Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4306 |  Bitcointry Token BTTY | US$0,001673 | -1,17% | -0,86% | - | US$42.417,21 | - |
| 4307 |  Metal Blockchain METAL | US$0,07750 | -1,08% | -13,64% | - | US$42.262,42 | - |
| 4308 |  RoseWifHat ROSE | US$0,000003401 | 2,24% | 0,00% | - | US$42.189,41 | - |
| 4309 |  NPICK BLOCK NPICK | US$0,00008012 | 9,72% | 13,42% | - | US$38.368,99 | - |
| 4310 |  Satoxcoin SATOX | US$0,0005159 | -1,01% | -16,19% | - | US$41.537,80 | - |
| 4311 |  GoWrap GWGW | US$0,001792 | -4,78% | 70,14% | - | US$48.208,45 | - |
| 4312 |  The Ennead NEADRAM | US$0,04578 | 5,05% | -22,79% | - | US$52.588,86 | - |
| 4313 |  Long Mao LMAO | US$0,002345 | 9,98% | -14,38% | - | US$42.276,83 | - |
| 4314 |  Eclipse Fi ECLIP | US$0,2785 | -2,22% | -12,84% | - | US$42.085,09 | - |
| 4315 |  EG Token EG | US$0,001440 | -0,52% | -8,79% | - | US$41.933,06 | - |
| 4316 |  Flourishing AI AI | US$0,03514 | 659,34% | -3,55% | - | US$41.862,63 | - |
| 4317 |  Memeolorgy LORGY | US$0,0001918 | -7,48% | 0,00% | - | US$41.741,52 | - |
| 4318 |  Genesys GSYS | US$0,3669 | 2,37% | 0,44% | - | US$42.550,26 | - |
| 4319 |  Celestial CELT | US$0,00009906 | -2,20% | -0,92% | - | US$41.690,75 | - |
| 4320 |  Friends With Benefits Pro FWB | US$6,40 | -5,01% | 0,21% | - | US$41.378,01 | - |
| 4321 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003004 | -0,62% | 0,05% | - | US$41.364,39 | - |
| 4322 |  Kreaitor KAI | US$0,02840 | -10,80% | -0,59% | - | US$41.222,07 | - |
| 4323 |  Christmas Pump CHRISPUMP | US$0,00002754 | -38,00% | -73,95% | - | US$41.218,32 | - |
| 4324 |  PUMP PUMP | US$0,2450 | -15,54% | -31,62% | - | US$41.064,82 | - |
| 4325 |  Onchain AI OCAI | US$0,01788 | -5,32% | 25,08% | - | US$41.024,91 | - |
| 4326 |  Your Future Exchange YFX | US$0,03575 | -6,01% | -16,12% | - | US$40.851,13 | - |
| 4327 |  Plerf PLERF | US$0,0009831 | -30,48% | -49,20% | - | US$41.026,14 | - |
| 4328 |  Trace Network Labs TRACE | US$0,006870 | -1,13% | -13,80% | - | US$40.394,34 | - |
| 4329 |  CHUCHU CHUCHU | US$0,4164 | 6,51% | 0,00% | - | US$40.915,59 | - |
| 4330 |  Sphynx Labs SPHYNX | US$0,007270 | 2,83% | 60,36% | - | US$40.862,96 | - |
| 4331 |  ArbiPad ARBI | US$0,0002365 | -2,74% | 2,56% | - | US$40.644,87 | - |
| 4332 |  Selfie Cat SCAT | US$0,00005914 | -53,90% | 0,00% | - | US$40.842,87 | - |
| 4333 |  Odyssey OCN | US$0,00005785 | -9,65% | -6,32% | - | US$39.904,87 | - |
| 4334 |  Bumper BUMP | US$0,04006 | -0,91% | -10,40% | - | US$40.582,57 | - |
| 4335 |  SedraCoin SDR | US$0,0006038 | -4,49% | -23,65% | - | US$40.601,26 | - |
| 4336 |  Shuffle SFL | US$0,004363 | 1,59% | -7,44% | - | US$41.147,80 | - |
| 4337 |  Maxity MAX | US$0,03570 | 0,08% | -11,50% | - | US$39.908,50 | - |
| 4338 |  Solareum SRM | US$0,1489 | -12,25% | 13,90% | - | US$40.412,58 | - |
| 4339 |  Microtuber MCT | US$0,0005600 | -3,86% | 2,01% | - | US$41.306,45 | - |
| 4340 |  Gametree GTCOIN | US$0,0004094 | -4,42% | -9,09% | - | US$39.839,14 | - |
| 4341 |  Suicune on SUI HSUI | US$0,02417 | -15,46% | -40,85% | - | US$40.803,24 | - |
| 4342 |  aRIA Currency RIA | US$0,1392 | 9,61% | -11,86% | - | US$40.219,72 | - |
| 4343 |  Attack Wagon ATK | US$0,0009684 | -2,03% | -13,35% | - | US$40.233,95 | - |
| 4344 |  Sam Bankmeme-Fried SBF | US$0,004125 | 0,98% | -38,67% | - | US$40.091,30 | - |
| 4345 |  The Winkyverse WNK | US$0,0006036 | -4,42% | -17,13% | - | US$39.908,46 | - |
| 4346 |  EdgeSwap EGS | US$0,001142 | 14,10% | 12,46% | - | US$39.670,75 | - |
| 4347 |  Son of Brett BRATT | US$0,03078 | 11,74% | 24,65% | - | US$39.676,74 | - |
| 4348 |  Farmsent FARMS | US$0,05099 | 4,62% | 3,67% | - | US$39.613,81 | - |
| 4349 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01211 | -2,15% | -13,41% | - | US$39.385,27 | - |
| 4350 |  DAO Invest VEST | US$0,006531 | 0,75% | -4,36% | - | US$39.380,36 | - |
| 4351 |  PokerFi POKERFI | US$0,001623 | -0,91% | 35,84% | - | US$39.162,61 | - |
| 4352 |  Nitro League NITRO | US$0,002285 | -2,69% | -18,69% | - | US$39.157,81 | - |
| 4353 |  TETU TETU | US$0,004516 | -5,16% | -2,92% | - | US$39.321,68 | - |
| 4354 |  Tigra TIGRA | US$0,0009218 | -1,08% | 4,41% | - | US$38.245,45 | - |
| 4355 |  pepewifhat PIF | US$0,000006967 | -12,40% | -53,50% | - | US$39.235,32 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.