Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.837,64 | -0,98% | -2,94% | US$1.334.655.959.663 | US$33.748.230.056 | 19.674.268 BTC |
| 2 |  Ethereum ETH | US$3.318,89 | -0,33% | -5,49% | US$398.492.407.366 | US$15.214.447.092 | 120.068.152 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,02% | US$106.630.615.229 | US$64.371.464.433 | 106.601.457.935 USDT |
| 4 |  BNB BNB | US$578,97 | -1,11% | -5,50% | US$86.575.956.503 | US$1.983.792.648 | 149.535.239 BNB |
| 5 |  Solana SOL | US$174,50 | -5,14% | -9,22% | US$77.639.578.798 | US$7.398.400.404 | 444.922.103 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,02% | 0,00% | US$32.918.222.551 | US$13.790.745.235 | 32.922.982.630 USDC |
| 7 |  XRP XRP | US$0,5875 | -1,03% | -6,85% | US$32.344.047.477 | US$1.534.570.775 | 55.051.549.471 XRP |
| 8 |  Dogecoin DOGE | US$0,1775 | -1,34% | -16,85% | US$25.521.046.551 | US$1.914.940.616 | 143.766.356.384 DOGE |
| 9 |  Cardano ADA | US$0,5748 | -1,39% | -13,48% | US$20.462.517.596 | US$449.048.347 | 35.597.236.984 ADA |
| 10 |  Toncoin TON | US$5,34 | 4,87% | 6,35% | US$18.531.466.017 | US$260.003.890 | 3.470.559.008 TON |
| 11 |  Avalanche AVAX | US$45,38 | -2,42% | -15,03% | US$17.148.234.104 | US$447.464.945 | 377.877.353 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002683 | -3,03% | -12,88% | US$15.812.560.081 | US$564.855.707 | 589.289.410.812.691 SHIB |
| 13 |  Bitcoin Cash BCH | US$657,81 | -1,60% | 5,79% | US$12.950.894.840 | US$1.899.990.157 | 19.687.809 BCH |
| 14 |  Polkadot DOT | US$8,39 | -1,20% | -12,58% | US$11.999.114.075 | US$227.938.545 | 1.430.333.081 DOT |
| 15 |  TRON TRX | US$0,1180 | -1,02% | -1,68% | US$10.344.851.461 | US$289.741.311 | 87.693.848.332 TRX |
| 16 |  Chainlink LINK | US$17,35 | -2,51% | -8,67% | US$10.184.715.466 | US$359.156.924 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,8849 | -2,27% | -10,75% | US$8.762.466.424 | US$261.151.471 | 9.902.241.286 MATIC |
| 18 |  Internet Computer ICP | US$16,88 | -5,29% | -1,98% | US$7.796.289.186 | US$195.734.154 | 461.981.226 ICP |
| 19 |  NEAR Protocol NEAR | US$7,23 | 7,44% | 3,65% | US$7.654.497.803 | US$734.196.250 | 1.059.042.662 NEAR |
| 20 |  Litecoin LTC | US$98,04 | -0,37% | -10,27% | US$7.293.433.992 | US$735.964.372 | 74.389.812 LTC |
| 21 |  Uniswap UNI | US$10,93 | -0,43% | -13,66% | US$6.543.985.104 | US$135.577.608 | 598.736.140 UNI |
| 22 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$5.348.128.819 | US$776.652.924 | 5.347.888.596 DAI |
| 23 |  UNUS SED LEO LEO | US$5,76 | 3,24% | -5,40% | US$5.339.481.980 | US$3.106.822 | 926.739.919 LEO |
| 24 |  Aptos APT | US$13,15 | -7,13% | -23,67% | US$5.235.282.689 | US$341.938.395 | 398.155.542 APT |
| 25 |  Ethereum Classic ETC | US$33,16 | 0,81% | -3,15% | US$4.854.178.372 | US$491.697.243 | 146.402.223 ETC |
| 26 |  Stacks STX | US$3,09 | -5,31% | -15,38% | US$4.491.029.847 | US$179.450.551 | 1.451.636.796 STX |
| 27 |  Filecoin FIL | US$8,40 | -2,75% | -13,12% | US$4.475.521.342 | US$237.116.938 | 532.726.977 FIL |
| 28 |  Mantle MNT | US$1,37 | -3,04% | 15,56% | US$4.353.095.900 | US$115.419.895 | 3.187.644.284 MNT |
| 29 |  Cosmos ATOM | US$10,91 | -0,99% | -12,97% | US$4.263.880.182 | US$167.589.952 | 390.930.671 ATOM |
| 30 |  Arbitrum ARB | US$1,43 | -1,70% | -12,84% | US$3.807.530.256 | US$313.976.571 | 2.653.939.384 ARB |
| 31 |  Immutable IMX | US$2,66 | -4,92% | -14,45% | US$3.784.945.082 | US$50.028.753 | 1.423.019.954 IMX |
| 32 |  Cronos CRO | US$0,1414 | -2,22% | -8,95% | US$3.757.043.321 | US$16.643.801 | 26.571.560.696 CRO |
| 33 |  Bittensor TAO | US$567,86 | -5,33% | 8,63% | US$3.716.245.091 | US$22.267.634 | 6.544.340 TAO |
| 34 |  Stellar XLM | US$0,1275 | -1,05% | -10,73% | US$3.678.713.081 | US$91.632.139 | 28.845.449.640 XLM |
| 35 |  First Digital USD FDUSD | US$1,00 | -0,42% | -0,15% | US$3.536.597.275 | US$8.331.705.725 | 3.524.419.342 FDUSD |
| 36 |  Hedera HBAR | US$0,1046 | -0,54% | -9,88% | US$3.527.848.417 | US$47.459.422 | 33.719.597.562 HBAR |
| 37 |  Render RNDR | US$9,24 | -3,90% | -15,73% | US$3.526.882.960 | US$174.952.478 | 381.861.234 RNDR |
| 38 |  Maker MKR | US$3.682,50 | -6,97% | 0,38% | US$3.404.914.810 | US$113.082.706 | 924.621 MKR |
| 39 |  OKB OKB | US$56,36 | 0,80% | -11,61% | US$3.381.674.453 | US$7.781.824 | 60.000.000 OKB |
| 40 |  dogwifhat WIF | US$3,22 | -9,07% | -17,82% | US$3.218.765.051 | US$574.775.158 | 998.920.173 WIF |
| 41 |  Injective INJ | US$34,29 | 4,66% | -6,54% | US$3.202.759.832 | US$133.275.800 | 93.400.000 INJ |
| 42 |  The Graph GRT | US$0,3317 | -1,91% | -15,72% | US$3.136.454.761 | US$95.256.051 | 9.457.024.131 GRT |
| 43 |  Kaspa KAS | US$0,1302 | 0,14% | -5,34% | US$3.026.597.727 | US$47.153.127 | 23.246.620.741 KAS |
| 44 |  VeChain VET | US$0,04038 | -3,33% | -14,25% | US$2.936.078.571 | US$62.716.219 | 72.714.516.834 VET |
| 45 |  Optimism OP | US$2,87 | -7,35% | -20,59% | US$2.892.148.681 | US$246.134.870 | 1.006.141.600 OP |
| 46 |  Pepe PEPE | US$0,000006582 | -4,85% | -15,00% | US$2.768.771.781 | US$437.338.728 | 420.689.899.999.995 PEPE |
| 47 |  Theta Network THETA | US$2,59 | 0,98% | -11,59% | US$2.589.127.843 | US$52.165.141 | 1.000.000.000 THETA |
| 48 |  THORChain RUNE | US$7,46 | -1,31% | -14,83% | US$2.494.467.540 | US$369.770.364 | 334.366.991 RUNE |
| 49 |  Monero XMR | US$126,76 | -3,71% | -4,34% | US$2.334.891.898 | US$46.037.391 | 18.419.778 XMR |
| 50 |  Core CORE | US$2,67 | 9,64% | 130,56% | US$2.346.890.078 | US$381.121.038 | 877.792.016 CORE |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.