Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cartesi CTSI | US$0,2717 | -2,51% | -16,27% | US$212.713.108 | US$5.758.230 | 782.867.306 CTSI |
| 302 |  VVS Finance VVS | US$0,000004687 | -1,42% | -9,90% | US$210.553.055 | US$1.493.975 | 44.924.860.130.602 VVS |
| 303 |  Huobi BTC HBTC | US$23.125,00 | 2,33% | -34,33% | US$207.419.645 | US$5.201,16 | 8.969 HBTC |
| 304 |  Propy PRO | US$2,09 | -5,78% | 10,85% | US$208.683.527 | US$6.510.997 | 100.000.000 PRO |
| 305 |  L7 LSD | US$5,05 | -4,52% | -10,17% | US$206.864.571 | US$4.465.326 | 40.941.582 LSD |
| 306 |  Numeraire NMR | US$32,98 | -5,16% | -11,32% | US$207.317.692 | US$8.051.915 | 6.286.220 NMR |
| 307 |  Sleepless AI AI | US$1,47 | -4,42% | -17,58% | US$207.463.516 | US$30.816.349 | 140.937.500 AI |
| 308 |  Pundi X (New) PUNDIX | US$0,8127 | -8,28% | 12,80% | US$210.071.045 | US$267.301.571 | 258.491.637 PUNDIX |
| 309 |  Civic CVC | US$0,2041 | -3,61% | -0,55% | US$204.070.379 | US$24.427.992 | 1.000.000.000 CVC |
| 310 |  Keep Network KEEP | US$0,2116 | -1,84% | -8,29% | US$201.247.513 | US$158.939 | 951.288.242 KEEP |
| 311 |  Hive HIVE | US$0,4029 | 2,11% | -11,01% | US$201.776.565 | US$5.742.754 | 500.749.243 HIVE |
| 312 |  Dusk DUSK | US$0,4758 | -3,11% | -16,54% | US$200.382.268 | US$19.583.736 | 421.164.409 DUSK |
| 313 |  BORA BORA | US$0,1979 | -2,68% | -13,74% | US$196.707.387 | US$4.895.169 | 993.750.000 BORA |
| 314 |  Wen WEN | US$0,0002737 | -9,12% | -34,24% | US$199.154.981 | US$1.743.758.357 | 727.716.951.329 WEN |
| 315 |  Toshi TOSHI | US$0,0004794 | -2,12% | -13,54% | US$195.613.705 | US$2.869.718 | 408.069.300.000 TOSHI |
| 316 |  SLERF SLERF | US$0,3862 | -8,35% | -41,85% | US$193.091.730 | US$191.769.013 | 499.997.750 SLERF |
| 317 |  PayPal USD PYUSD | US$0,9980 | -0,12% | -0,15% | US$191.238.448 | US$10.344.137 | 191.618.734 PYUSD |
| 318 |  USDB USDB | US$1,01 | -0,18% | -0,56% | US$190.568.295 | US$29.659.137 | 189.327.203 USDB |
| 319 |  Horizen ZEN | US$12,58 | -3,44% | -15,36% | US$186.836.825 | US$9.585.342 | 14.851.813 ZEN |
| 320 |  Tribe TRIBE | US$0,4990 | 67,18% | 5,56% | US$267.385.914 | US$1.088.653 | 535.836.270 TRIBE |
| 321 |  Covalent CQT | US$0,2700 | -4,26% | -16,23% | US$185.421.357 | US$1.313.958 | 686.658.970 CQT |
| 322 |  Rootstock Smart Bitcoin RBTC | US$67.442,05 | -0,11% | -1,54% | US$185.075.656 | US$820.802 | 2.744 RBTC |
| 323 |  ApeX Protocol APEX | US$3,31 | -2,53% | -0,19% | US$184.602.489 | US$98.720.962 | 55.795.351 APEX |
| 324 |  Powerledger POWR | US$0,3614 | -1,62% | -11,89% | US$185.174.133 | US$10.448.912 | 512.375.110 POWR |
| 325 |  Nano XNO | US$1,39 | -2,41% | -15,81% | US$184.671.282 | US$3.576.233 | 133.248.297 XNO |
| 326 |  Fusionist ACE | US$8,40 | -2,72% | -15,49% | US$184.620.146 | US$17.336.138 | 21.969.520 ACE |
| 327 |  FLEX FLEX | US$1,83 | 12,16% | -0,61% | US$180.498.958 | US$126.576 | 98.664.939 FLEX |
| 328 |  Hooked Protocol HOOK | US$1,31 | -3,90% | -16,46% | US$181.891.080 | US$9.962.368 | 139.254.295 HOOK |
| 329 |  Zebec ZBC | US$0,03578 | -1,11% | -11,86% | US$182.048.581 | US$16.421.425 | 5.088.364.937 ZBC |
| 330 |  Braintrust BTRST | US$0,8026 | -1,01% | -6,34% | US$179.996.331 | US$277.492 | 224.274.024 BTRST |
| 331 |  AllianceBlock Nexera NXRA | US$0,2325 | -1,05% | -4,92% | US$178.785.412 | US$1.194.605 | 769.041.587 NXRA |
| 332 |  Vulcan Forged (PYR) PYR | US$6,30 | -3,02% | -15,67% | US$177.127.641 | US$8.655.653 | 28.100.000 PYR |
| 333 |  MAGA TRUMP | US$4,19 | -13,47% | 2,69% | US$176.151.386 | US$3.629.234 | 42.055.436 TRUMP |
| 334 |  Oraichain ORAI | US$13,83 | -2,26% | -10,27% | US$175.758.825 | US$5.810.001 | 12.706.080 ORAI |
| 335 |  ConstitutionDAO PEOPLE | US$0,03468 | -2,49% | -11,23% | US$175.461.250 | US$28.177.006 | 5.060.137.335 PEOPLE |
| 336 |  Orca ORCA | US$3,57 | -2,95% | -8,24% | US$174.229.459 | US$4.031.151 | 48.755.979 ORCA |
| 337 |  NFPrompt NFP | US$0,6958 | -2,64% | -17,19% | US$173.947.261 | US$20.683.919 | 250.000.000 NFP |
| 338 |  USDJ USDJ | US$1,12 | -0,05% | 0,11% | US$172.901.783 | US$287.258 | 153.860.630 USDJ |
| 339 |  Dent DENT | US$0,001722 | -1,40% | -12,99% | US$172.156.890 | US$6.276.817 | 100.000.000.000 DENT |
| 340 |  Status SNT | US$0,04437 | -1,36% | -14,41% | US$172.051.875 | US$4.668.683 | 3.877.431.489 SNT |
| 341 |  Oasys OAS | US$0,08100 | 1,14% | -14,15% | US$168.510.458 | US$1.660.342 | 2.080.304.978 OAS |
| 342 |  Ark ARK | US$0,9694 | -2,16% | -12,48% | US$174.461.730 | US$6.750.478 | 179.975.538 ARK |
| 343 |  MetFi METFI | US$1,43 | -0,29% | -4,01% | US$167.761.342 | US$160.341 | 117.619.851 METFI |
| 344 |  Bluzelle BLZ | US$0,3920 | 1,17% | -1,26% | US$167.767.703 | US$17.603.784 | 428.000.891 BLZ |
| 345 |  Unizen ZCX | US$0,2419 | -3,99% | -26,29% | US$167.604.500 | US$2.629.492 | 692.775.994 ZCX |
| 346 |  Bone ShibaSwap BONE | US$0,7226 | -2,81% | -16,66% | US$166.138.556 | US$7.743.081 | 229.923.351 BONE |
| 347 |  Phala Network PHA | US$0,2336 | -4,93% | -12,82% | US$165.689.573 | US$11.292.369 | 709.166.171 PHA |
| 348 |  Aavegotchi GHST | US$3,12 | -1,60% | 75,47% | US$164.600.444 | US$29.112.140 | 52.747.801 GHST |
| 349 |  NYM NYM | US$0,2308 | -1,20% | -12,84% | US$165.046.135 | US$2.367.615 | 715.015.018 NYM |
| 350 |  Moonriver MOVR | US$18,42 | -3,23% | -16,95% | US$164.307.226 | US$10.213.374 | 8.918.655 MOVR |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.