Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Gods Unchained GODS | US$0,2993 | 0,61% | -16,58% | US$85.436.259 | US$11.375.281 | 285.416.667 GODS |
| 503 |  LimeWire LMWR | US$1,39 | -8,95% | -10,58% | US$84.844.794 | US$4.971.684 | 61.237.907 LMWR |
| 504 |  Wrapped NXM WNXM | US$67,13 | -0,98% | -7,84% | US$85.827.615 | US$29.416.872 | 1.278.534 WNXM |
| 505 |  Ampleforth Governance Token FORTH | US$5,59 | -5,49% | -11,84% | US$83.888.475 | US$2.672.508 | 14.997.390 FORTH |
| 506 |  Numbers Protocol NUM | US$0,1402 | -3,79% | 13,61% | US$84.051.143 | US$1.575.550 | 599.544.975 NUM |
| 507 |  Linear Finance LINA | US$0,01379 | 3,24% | -2,25% | US$84.032.771 | US$14.320.752 | 6.095.674.086 LINA |
| 508 |  Rally RLY | US$0,01607 | -10,22% | -19,37% | US$83.400.249 | US$2.481.768 | 5.188.758.531 RLY |
| 509 |  Perpetual Protocol PERP | US$1,27 | -4,08% | -13,56% | US$83.504.006 | US$10.068.695 | 66.002.157 PERP |
| 510 |  DIMO DIMO | US$0,3953 | -3,03% | -10,32% | US$83.287.245 | US$903.580 | 210.686.769 DIMO |
| 511 |  Cobak Token CBK | US$0,9850 | 0,77% | -8,61% | US$81.701.261 | US$3.255.650 | 82.944.777 CBK |
| 512 |  CLV CLV | US$0,1029 | -3,69% | -18,22% | US$82.704.712 | US$8.092.558 | 803.717.460 CLV |
| 513 |  MAP Protocol MAPO | US$0,03007 | -4,42% | -10,97% | US$81.351.292 | US$2.476.605 | 2.705.183.690 MAPO |
| 514 |  Maple MPL | US$18,60 | -9,20% | -21,25% | US$82.180.917 | US$2.524.486 | 4.417.986 MPL |
| 515 |  Polytrade TRADE | US$2,51 | -4,46% | -2,64% | US$82.038.341 | US$1.372.373 | 32.689.905 TRADE |
| 516 |  Agoras: Currency of Tau AGRS | US$4,56 | -8,62% | -0,99% | US$82.010.135 | US$474.718 | 18.000.000 AGRS |
| 517 |  PlatON LAT | US$0,01534 | -5,37% | -21,25% | US$81.743.486 | US$7.948.842 | 5.329.735.087 LAT |
| 518 |  NEOPIN NPT | US$0,9338 | -1,42% | -18,61% | US$81.082.191 | US$796.495 | 86.827.689 NPT |
| 519 |  Contentos COS | US$0,01620 | 28,61% | 60,70% | US$82.843.348 | US$92.280.735 | 5.114.004.014 COS |
| 520 |  Ultra UOS | US$0,2200 | -2,16% | -15,49% | US$81.182.823 | US$1.170.572 | 369.087.328 UOS |
| 521 |  Boba Network BOBA | US$0,4738 | -5,80% | -16,18% | US$81.318.193 | US$13.876.448 | 171.624.232 BOBA |
| 522 |  Metadium META | US$0,04747 | -2,12% | -9,45% | US$80.873.026 | US$1.723.891 | 1.703.608.720 META |
| 523 |  Neon EVM NEON | US$1,40 | -7,68% | -13,42% | US$80.580.792 | US$6.587.973 | 57.651.000 NEON |
| 524 |  Nibiru Chain NIBI | US$0,4290 | -6,73% | -17,86% | US$80.093.321 | US$4.774.547 | 186.694.846 NIBI |
| 525 |  DeFinder Capital DFC | US$2,98 | 1,21% | -7,34% | US$79.239.262 | US$926.458 | 26.563.279 DFC |
| 526 |  Bitgert BRISE | US$0,0000001998 | -5,78% | -19,97% | US$79.058.314 | US$1.942.171 | 395.688.215.721.653 BRISE |
| 527 |  Uquid Coin UQC | US$7,89 | 9,37% | -11,64% | US$78.928.999 | US$1.029.440 | 10.000.000 UQC |
| 528 |  Ultima ULTIMA | US$5.115,29 | 5,81% | -9,26% | US$78.463.503 | US$4.117.203 | 15.339 ULTIMA |
| 529 |  Streamr DATA | US$0,07602 | -0,36% | -5,95% | US$78.011.046 | US$3.219.578 | 1.026.193.853 DATA |
| 530 |  PaLM AI PALM | US$0,9836 | -7,35% | -7,27% | US$77.707.676 | US$2.146.935 | 79.000.000 PALM |
| 531 |  Constellation DAG | US$0,06086 | 5,83% | -7,91% | US$77.103.113 | US$1.287.946 | 1.266.911.931 DAG |
| 532 |  Victoria VR VR | US$0,02712 | -7,95% | -6,42% | US$76.858.763 | US$1.537.102 | 2.834.029.444 VR |
| 533 |  Sweat Economy SWEAT | US$0,01155 | -1,95% | -10,87% | US$77.167.548 | US$7.448.470 | 6.681.471.320 SWEAT |
| 534 |  Propbase PROPS | US$0,2236 | -4,92% | 15,89% | US$76.540.430 | US$2.314.663 | 342.351.454 PROPS |
| 535 |  FUNToken FUN | US$0,006854 | 4,47% | -6,53% | US$75.139.957 | US$3.619.518 | 10.962.808.529 FUN |
| 536 |  Forta FORT | US$0,1958 | -2,31% | -18,89% | US$76.052.159 | US$589.382 | 388.388.554 FORT |
| 537 |  Grok GROK | US$0,01204 | -6,47% | -27,86% | US$76.080.104 | US$12.195.087 | 6.320.723.099 GROK |
| 538 |  Aergo AERGO | US$0,1720 | 1,40% | -9,19% | US$76.525.256 | US$17.751.218 | 445.000.000 AERGO |
| 539 |  Verasity VRA | US$0,007548 | -2,76% | -18,49% | US$75.493.662 | US$18.335.408 | 10.001.381.139 VRA |
| 540 |  district0x DNT | US$0,07545 | -2,91% | -14,13% | US$75.450.357 | US$6.491.267 | 1.000.000.000 DNT |
| 541 |  Orion ORN | US$2,20 | -3,17% | -3,74% | US$75.035.506 | US$14.477.456 | 34.146.255 ORN |
| 542 |  Carry CRE | US$0,007549 | 6,36% | -1,61% | US$75.490.467 | US$2.501.645 | 10.000.000.000 CRE |
| 543 |  MEMETOON MEME | US$0,01328 | 2,79% | 4,15% | US$74.785.781 | US$6.976.708 | 5.631.405.859 MEME |
| 544 |  DeFi Pulse Index DPI | US$133,38 | -0,86% | -8,62% | US$74.558.645 | US$769.262 | 558.983 DPI |
| 545 |  Guild of Guardians GOG | US$0,1350 | -5,26% | -5,78% | US$74.851.038 | US$609.218 | 554.324.001 GOG |
| 546 |  tomiNet TOMI | US$0,6450 | -4,46% | -24,41% | US$74.447.521 | US$6.225.065 | 115.418.760 TOMI |
| 547 |  KWD KWD | US$0,6938 | -0,11% | -0,39% | US$74.249.254 | US$406,68 | 107.024.222 KWD |
| 548 |  ArbDoge AI AIDOGE | US$0,000000000429 | -6,12% | -25,88% | US$74.857.065 | US$11.470.242 | 174.455.896.934.211.008 AIDOGE |
| 549 |  PlayDapp PDA | US$0,1309 | 1,31% | -3,00% | US$74.515.180 | US$12.923.894 | 569.084.159 PDA |
| 550 |  NULS NULS | US$0,6983 | -7,47% | -14,97% | US$73.877.565 | US$3.968.756 | 105.801.113 NULS |
| 551 |  Beta Finance BETA | US$0,09240 | -1,88% | -12,57% | US$73.781.189 | US$2.425.731 | 798.484.848 BETA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.