Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  IAGON IAG | US$0,1955 | -0,53% | -12,85% | US$73.518.323 | US$409.132 | 376.020.434 IAG |
| 553 |  Wirex Token WXT | US$0,007254 | 0,24% | -1,28% | US$72.537.481 | US$1.583.425 | 10.000.000.000 WXT |
| 554 |  Staika STIK | US$2,30 | -7,93% | -10,36% | US$66.282.738 | US$1.275.602 | 28.807.734 STIK |
| 555 |  SingularityDAO SDAO | US$0,8706 | -3,63% | -19,05% | US$72.029.816 | US$1.152.674 | 82.733.204 SDAO |
| 556 |  BUSD BUSD | US$1,01 | -0,10% | 0,18% | US$70.886.836 | US$16.748.991 | 70.511.448 BUSD |
| 557 |  Boson Protocol BOSON | US$0,5779 | -7,41% | -20,88% | US$71.626.700 | US$2.744.222 | 123.935.030 BOSON |
| 558 |  PLANET PLANET | US$0,00008236 | -4,95% | -15,82% | US$70.127.102 | US$5.876.402 | 851.450.035.658 PLANET |
| 559 |  Games for a Living GFAL | US$0,03693 | 5,20% | 9,25% | US$69.682.547 | US$690.771 | 1.887.107.401 GFAL |
| 560 |  Opulous OPUL | US$0,2450 | -6,66% | -20,76% | US$69.498.933 | US$1.530.711 | 283.693.726 OPUL |
| 561 |  Measurable Data Token MDT | US$0,1021 | -1,79% | -3,29% | US$69.026.700 | US$5.904.127 | 676.157.013 MDT |
| 562 |  DEXTools DEXT | US$0,8432 | -1,13% | -8,09% | US$68.620.690 | US$137.091 | 81.376.533 DEXT |
| 563 |  Komodo KMD | US$0,4907 | -6,14% | -12,14% | US$66.715.219 | US$24.818.792 | 135.953.876 KMD |
| 564 |  Alitas ALT | US$0,5667 | -0,44% | -13,51% | US$68.000.545 | US$16.343,12 | 120.000.000 ALT |
| 565 |  Wanchain WAN | US$0,3398 | -6,51% | -17,92% | US$67.214.463 | US$3.007.823 | 197.823.202 WAN |
| 566 |  Energy Web Token EWT | US$2,24 | 2,87% | -7,33% | US$67.406.725 | US$1.440.634 | 30.062.138 EWT |
| 567 |  Onyxcoin XCN | US$0,002407 | -3,49% | -16,52% | US$67.162.199 | US$5.303.921 | 27.903.637.847 XCN |
| 568 |  Clash of Lilliput COL | US$0,8159 | -0,73% | -2,69% | US$66.964.408 | US$102.521 | 82.074.400 COL |
| 569 |  COMBO COMBO | US$0,9412 | -4,20% | -16,87% | US$66.873.799 | US$3.377.849 | 71.051.748 COMBO |
| 570 |  Lyra LYRA | US$0,1148 | 0,22% | -4,91% | US$66.712.804 | US$30.852,95 | 580.898.201 LYRA |
| 571 |  Everscale EVER | US$0,03395 | -0,40% | -11,58% | US$66.662.122 | US$414.807 | 1.963.282.902 EVER |
| 572 |  Velo VELO | US$0,009043 | -5,25% | -16,26% | US$66.835.494 | US$13.948.297 | 7.390.475.595 VELO |
| 573 |  IDEX IDEX | US$0,08285 | -4,02% | -12,61% | US$66.902.247 | US$4.450.045 | 807.488.993 IDEX |
| 574 |  Flamingo FLM | US$0,1164 | -0,88% | -17,53% | US$66.870.942 | US$4.286.201 | 574.446.822 FLM |
| 575 |  Veno Finance VNO | US$0,1402 | -0,28% | -8,06% | US$66.549.313 | US$34.813,78 | 474.514.554 VNO |
| 576 |  Propchain PROPC | US$4,08 | -1,32% | -10,84% | US$67.273.909 | US$2.167.631 | 16.483.080 PROPC |
| 577 |  Only1 LIKE | US$0,2439 | 5,11% | 85,01% | US$66.649.054 | US$7.380.477 | 273.286.650 LIKE |
| 578 |  Meter Governance MTRG | US$1,85 | 0,75% | -9,52% | US$66.238.547 | US$104.961 | 35.830.197 MTRG |
| 579 |  Venus XVS vXVS | US$0,2962 | -3,83% | -7,26% | US$66.477.003 | US$22.438.529 | 224.433.925 vXVS |
| 580 |  DIA DIA | US$0,5980 | -3,77% | -12,62% | US$66.145.424 | US$7.781.823 | 110.617.604 DIA |
| 581 |  Mdex MDX | US$0,05183 | -0,67% | -15,40% | US$49.254.523 | US$2.175.138 | 950.246.937 MDX |
| 582 |  Cornucopias COPI | US$0,07753 | 0,14% | -9,99% | US$65.794.183 | US$660.601 | 848.670.162 COPI |
| 583 |  5ire 5IRE | US$0,1506 | -5,55% | -18,10% | US$65.872.501 | US$1.408.594 | 437.511.327 5IRE |
| 584 |  Botto BOTTO | US$1,43 | -1,18% | 2,55% | US$65.682.140 | US$271.661 | 45.773.593 BOTTO |
| 585 |  Hunt Town HUNT | US$0,5413 | 3,36% | 2,34% | US$68.440.090 | US$82.710.877 | 126.425.414 HUNT |
| 586 |  DeFiChain DFI | US$0,07564 | -0,40% | -3,05% | US$65.720.120 | US$4.604.950 | 868.821.401 DFI |
| 587 |  trac (Ordinals) TRAC | US$3,09 | 5,23% | 2,01% | US$64.890.880 | US$841.573 | 21.000.000 TRAC |
| 588 |  Alchemix ALCX | US$29,91 | -1,42% | -12,93% | US$64.756.455 | US$2.303.746 | 2.164.759 ALCX |
| 589 |  Enzyme MLN | US$23,81 | -5,64% | -10,11% | US$63.473.135 | US$22.245.956 | 2.665.502 MLN |
| 590 |  Clore.ai CLORE | US$0,2580 | -7,06% | -12,57% | US$64.358.404 | US$2.377.225 | 249.491.637 CLORE |
| 591 |  Reef REEF | US$0,002805 | -2,80% | -12,72% | US$64.023.977 | US$19.095.884 | 22.821.409.581 REEF |
| 592 |  Dego Finance DEGO | US$3,02 | -3,44% | -15,81% | US$63.456.070 | US$2.970.363 | 20.997.213 DEGO |
| 593 |  Strike STRK | US$12,93 | -6,55% | -9,59% | US$61.163.814 | US$8.514.274 | 4.731.570 STRK |
| 594 |  Bitcoin Palladium BTCP | US$25,53 | -0,12% | -0,50% | US$63.246.607 | US$405,08 | 2.476.893 BTCP |
| 595 |  Dynex DNX | US$0,7175 | -5,23% | -3,74% | US$62.555.667 | US$2.432.778 | 87.187.632 DNX |
| 596 |  Statter Network STT | US$1,22 | -0,64% | 1,61% | US$61.631.207 | US$12.401.614 | 50.344.589 STT |
| 597 |  Anchored Coins AEUR AEUR | US$1,08 | -0,18% | 0,38% | US$61.709.784 | US$4.733.577 | 57.009.605 AEUR |
| 598 |  Dora Factory DORA | US$0,1141 | -5,94% | -0,72% | US$61.281.865 | US$350.593 | 537.277.116 DORA |
| 599 |  Cratos CRTS | US$0,001243 | 2,68% | 3,49% | US$61.290.751 | US$5.509.731 | 49.299.676.745 CRTS |
| 600 |  Persistence One XPRT | US$0,3222 | -3,43% | -12,60% | US$60.698.487 | US$513.116 | 188.404.890 XPRT |
| 601 |  Venus BUSD vBUSD | US$0,02242 | -0,08% | 0,18% | US$60.426.479 | US$1.151.721 | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.