Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Shrapnel SHRAP | US$0,2505 | -5,99% | -10,06% | US$60.355.892 | US$2.074.755 | 240.900.741 SHRAP |
| 603 |  ThunderCore TT | US$0,005705 | -0,28% | -9,51% | US$60.757.680 | US$2.456.119 | 10.650.782.102 TT |
| 604 |  Astrafer ASTRAFER | US$0,3837 | 0,59% | 2,29% | US$60.015.283 | US$779,97 | 156.417.090 ASTRAFER |
| 605 |  ZKFair ZKF | US$0,005947 | -1,90% | -8,53% | US$59.466.261 | US$9.045.198 | 10.000.000.000 ZKF |
| 606 |  CEEK VR CEEK | US$0,07372 | -1,34% | -22,33% | US$59.400.195 | US$3.488.401 | 805.717.779 CEEK |
| 607 |  Dero DERO | US$4,14 | -2,42% | -13,68% | US$59.245.794 | US$12.732,40 | 14.312.916 DERO |
| 608 |  Kwenta KWENTA | US$136,84 | 1,68% | 12,44% | US$59.090.089 | US$263.974 | 431.809 KWENTA |
| 609 |  League of Kingdoms Arena LOKA | US$0,3588 | -5,08% | -14,81% | US$59.070.659 | US$5.237.142 | 164.613.233 LOKA |
| 610 |  Steem Dollars SBD | US$4,50 | -0,84% | -7,87% | US$58.924.440 | US$747.240 | 13.102.378 SBD |
| 611 |  Kin KIN | US$0,00002002 | -7,43% | -9,18% | US$58.765.664 | US$336.455 | 2.935.737.051.545 KIN |
| 612 |  ArchLoot ALT | US$0,3684 | 2,24% | -11,11% | US$58.568.258 | US$5.558.896 | 158.999.993 ALT |
| 613 |  FirmaChain FCT | US$0,07004 | -0,70% | -9,42% | US$58.646.504 | US$1.500.461 | 837.350.289 FCT |
| 614 |  xMoney UTK | US$0,1162 | -7,42% | -15,35% | US$58.115.949 | US$4.285.072 | 500.000.000 UTK |
| 615 |  PAID Network PAID | US$0,1999 | 0,98% | -10,72% | US$57.765.322 | US$688.986 | 288.903.800 PAID |
| 616 |  Circuits of Value COVAL | US$0,03207 | -5,64% | -12,42% | US$57.236.297 | US$1.369.554 | 1.784.838.484 COVAL |
| 617 |  Celsius CEL | US$0,2412 | -3,97% | -14,22% | US$57.622.463 | US$2.240.585 | 238.863.520 CEL |
| 618 |  Groestlcoin GRS | US$0,6749 | -3,10% | -8,15% | US$57.222.697 | US$12.836.492 | 84.789.349 GRS |
| 619 |  HOPR HOPR | US$0,1658 | 23,49% | -6,08% | US$56.571.557 | US$1.812.658 | 341.173.813 HOPR |
| 620 |  Litentry LIT | US$1,43 | -3,69% | -14,09% | US$56.835.634 | US$6.187.908 | 39.619.383 LIT |
| 621 |  Sologenic SOLO | US$0,1416 | -1,96% | -8,44% | US$56.634.187 | US$2.923.415 | 399.947.699 SOLO |
| 622 |  DEAPcoin DEP | US$0,002462 | -1,87% | -5,85% | US$56.622.378 | US$1.475.812 | 22.998.521.512 DEP |
| 623 |  IRISnet IRIS | US$0,03505 | -2,77% | -17,37% | US$56.489.030 | US$1.395.597 | 1.611.769.037 IRIS |
| 624 |  pSTAKE Finance PSTAKE | US$0,1281 | -0,44% | 0,91% | US$56.311.537 | US$2.713.799 | 439.651.042 PSTAKE |
| 625 |  Vertex Protocol VRTX | US$0,2627 | -2,72% | -9,21% | US$56.288.025 | US$3.562.890 | 214.236.230 VRTX |
| 626 |  Bonfida FIDA | US$0,4561 | -4,98% | -14,99% | US$56.024.764 | US$6.717.004 | 122.842.324 FIDA |
| 627 |  XCAD Network XCAD | US$1,17 | -4,54% | -18,75% | US$55.853.242 | US$6.900.673 | 47.726.796 XCAD |
| 628 |  Voxies VOXEL | US$0,3221 | -5,59% | -14,05% | US$55.355.531 | US$5.898.798 | 171.880.671 VOXEL |
| 629 |  Solend SLND | US$1,43 | -8,73% | -20,98% | US$54.669.447 | US$82.084,86 | 38.336.730 SLND |
| 630 |  cheqd CHEQ | US$0,08496 | -1,05% | -11,77% | US$54.583.607 | US$124.498 | 642.492.815 CHEQ |
| 631 |  Green Satoshi Token (SOL) GST | US$0,04509 | -5,02% | -12,97% | US$54.478.766 | US$1.556.283 | 1.208.281.668 GST |
| 632 |  Cream Finance CREAM | US$29,39 | -2,66% | -1,90% | US$54.535.712 | US$1.954.134 | 1.855.659 CREAM |
| 633 |  Cere Network CERE | US$0,007752 | -7,95% | -12,71% | US$53.799.015 | US$1.021.646 | 6.939.923.952 CERE |
| 634 |  Vega Protocol VEGA | US$0,8847 | -4,06% | -6,69% | US$53.938.040 | US$270.462 | 60.965.485 VEGA |
| 635 |  Gelato GEL | US$0,4890 | -5,78% | -15,92% | US$53.769.555 | US$297.805 | 109.951.523 GEL |
| 636 |  Smart Layer Network SLN | US$3,28 | -4,56% | -11,74% | US$53.737.925 | US$2.648.728 | 16.375.777 SLN |
| 637 |  Syncus SYNC | US$0,01584 | -7,80% | 49,01% | US$53.371.528 | US$3.299.792 | 3.369.495.356 SYNC |
| 638 |  RichQUACK.com QUACK | US$0,000000001202 | -0,05% | 3,71% | US$52.996.080 | US$1.679.963 | 44.085.961.274.152.304 QUACK |
| 639 |  Solchat CHAT | US$6,54 | -10,15% | -22,47% | US$52.614.065 | US$5.811.098 | 8.043.460 CHAT |
| 640 |  RAMP RAMP | US$0,1099 | -5,93% | 14,48% | US$52.507.940 | US$8.297,95 | 477.838.740 RAMP |
| 641 |  Router Protocol ROUTE | US$3,51 | -1,65% | -10,57% | US$52.605.241 | US$1.298.069 | 14.997.804 ROUTE |
| 642 |  EURC EURC | US$1,09 | 0,16% | 0,20% | US$52.316.192 | US$1.890.138 | 48.178.499 EURC |
| 643 |  ELYSIA EL | US$0,01166 | -12,29% | -12,34% | US$46.755.388 | US$3.848.286 | 4.010.729.784 EL |
| 644 |  Coreum COREUM | US$0,1344 | -1,27% | -10,34% | US$51.720.747 | US$1.760.191 | 384.792.048 COREUM |
| 645 |  Neom NEOM | US$24,00 | -0,09% | -0,25% | US$51.349.323 | US$540,18 | 2.139.819 NEOM |
| 646 |  e-Radix EXRD | US$0,06994 | -0,31% | -8,79% | US$51.394.086 | US$598.435 | 734.834.633 EXRD |
| 647 |  Doge Killer LEASH | US$481,28 | -0,27% | -14,76% | US$51.184.416 | US$4.178.217 | 106.352 LEASH |
| 648 |  Sentinel Protocol UPP | US$0,1029 | -2,82% | -8,46% | US$51.210.535 | US$1.747.064 | 497.834.800 UPP |
| 649 |  Morpheus.Network MNW | US$1,07 | -3,48% | -10,97% | US$50.307.704 | US$253.814 | 47.180.014 MNW |
| 650 |  APX APX | US$0,1133 | -2,97% | -23,24% | US$50.745.908 | US$2.478.394 | 447.931.101 APX |
| 651 |  Aleph.im ALEPH | US$0,2036 | -8,36% | -26,45% | US$50.333.877 | US$804.200 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.