Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  BarnBridge BOND | US$4,45 | -2,45% | -4,69% | US$35.205.897 | US$8.245.257 | 7.910.262 BOND |
| 753 |  Creo Engine CREO | US$0,1207 | -11,75% | -18,05% | US$35.028.055 | US$3.216.671 | 290.296.616 CREO |
| 754 |  Alpaca Finance ALPACA | US$0,2333 | -4,59% | -10,78% | US$34.892.150 | US$4.260.167 | 149.585.933 ALPACA |
| 755 |  Santos FC Fan Token SANTOS | US$7,53 | 0,57% | -3,69% | US$34.269.975 | US$9.672.378 | 4.550.000 SANTOS |
| 756 |  Crypto Asset Governance Alliance CAGA | US$0,0005513 | 0,46% | -3,03% | US$33.903.256 | US$2.214.775 | 61.492.072.802 CAGA |
| 757 |  Nodle NODL | US$0,009280 | 1,56% | -2,45% | US$33.295.612 | US$160.905 | 3.588.069.960 NODL |
| 758 |  Beefy BIFI | US$418,80 | -0,47% | -5,89% | US$33.504.283 | US$2.844.966 | 80.000 BIFI |
| 759 |  Blocksquare Token BST | US$0,7175 | -12,68% | -7,64% | US$33.104.014 | US$1.635.780 | 46.137.404 BST |
| 760 |  HELLO Labs HELLO | US$0,05254 | -3,19% | -22,65% | US$33.127.024 | US$2.664.643 | 630.523.787 HELLO |
| 761 |  Kava Lend HARD | US$0,2456 | -2,02% | -14,11% | US$33.098.229 | US$1.190.896 | 134.791.668 HARD |
| 762 |  Starlink STARL | US$0,000003311 | -3,19% | -16,15% | US$33.044.879 | US$1.770.030 | 9.979.172.029.858 STARL |
| 763 |  Decimal DEL | US$0,004091 | 0,06% | 3,26% | US$32.965.296 | US$146.807 | 8.058.146.208 DEL |
| 764 |  WiFi Map WIFI | US$0,1239 | -1,19% | -11,53% | US$32.747.781 | US$904.576 | 264.348.068 WIFI |
| 765 |  Tectonic TONIC | US$0,0000001325 | -1,17% | -6,96% | US$32.819.329 | US$33.627,51 | 247.733.879.909.099 TONIC |
| 766 |  Hathor HTR | US$0,1283 | -7,64% | -13,45% | US$32.270.898 | US$576.453 | 251.523.072 HTR |
| 767 |  Credefi CREDI | US$0,04352 | -3,14% | 34,71% | US$32.576.733 | US$768.859 | 748.573.880 CREDI |
| 768 |  Harvest Finance FARM | US$47,72 | -2,90% | -12,41% | US$32.689.543 | US$1.391.562 | 684.990 FARM |
| 769 |  RabbitX RBX | US$0,09005 | 14,79% | 9,98% | US$32.658.745 | US$353.947 | 362.654.702 RBX |
| 770 |  GameSwift GSWIFT | US$0,5200 | -6,92% | -22,06% | US$32.562.603 | US$329.761 | 62.621.513 GSWIFT |
| 771 |  Sentinel DVPN | US$0,001834 | -6,92% | -19,74% | US$32.562.184 | US$288.118 | 17.754.926.761 DVPN |
| 772 |  FIO Protocol FIO | US$0,04346 | -1,11% | -15,60% | US$32.579.326 | US$2.886.230 | 749.676.158 FIO |
| 773 |  ONBUFF ONIT | US$0,04222 | -2,45% | -12,70% | US$32.512.229 | US$492.433 | 770.075.466 ONIT |
| 774 |  S.S. Lazio Fan Token LAZIO | US$3,76 | 1,54% | 3,97% | US$32.372.540 | US$8.085.813 | 8.600.000 LAZIO |
| 775 |  VITE VITE | US$0,02986 | -3,06% | -15,14% | US$32.488.213 | US$1.395.180 | 1.088.170.172 VITE |
| 776 |  Pirate Chain ARRR | US$0,1643 | -3,40% | -9,15% | US$32.237.940 | US$62.814,72 | 196.213.798 ARRR |
| 777 |  Cellframe CELL | US$1,13 | -3,44% | -29,65% | US$32.286.095 | US$1.680.499 | 28.599.168 CELL |
| 778 |  Ternoa CAPS | US$0,02465 | -3,54% | -11,80% | US$31.724.957 | US$554.723 | 1.287.030.207 CAPS |
| 779 |  Helium IOT IOT | US$0,001306 | 0,27% | -12,99% | US$31.270.307 | US$201.949 | 23.950.443.061 IOT |
| 780 |  Connex CONX | US$27,15 | -0,86% | -2,85% | US$31.225.796 | US$168.207 | 1.150.000 CONX |
| 781 |  Sperax SPA | US$0,01836 | -5,52% | 9,97% | US$31.062.994 | US$3.352.158 | 1.691.656.057 SPA |
| 782 |  CENNZnet CENNZ | US$0,02572 | 8,83% | -46,50% | US$30.866.701 | US$42.649,37 | 1.200.000.000 CENNZ |
| 783 |  Orange ORNJ | US$0,5023 | -8,62% | -30,51% | US$30.790.364 | US$5.674.130 | 61.300.000 ORNJ |
| 784 |  Swarm BZZ | US$0,5841 | -2,33% | -7,20% | US$30.726.630 | US$1.153.021 | 52.600.661 BZZ |
| 785 |  UFO Gaming UFO | US$0,000001185 | -2,42% | -10,72% | US$30.523.870 | US$592.479 | 25.757.575.757.575 UFO |
| 786 |  Wing Finance WING | US$7,22 | -5,29% | -26,72% | US$30.106.135 | US$3.385.741 | 4.168.678 WING |
| 787 |  PointPay PXP | US$0,09962 | -3,06% | 1,00% | US$30.136.598 | - | 302.501.090 PXP |
| 788 |  Klever KLV | US$0,003382 | -0,81% | -13,68% | US$30.034.537 | US$924.503 | 8.880.780.407 KLV |
| 789 |  Solanium SLIM | US$0,3002 | 0,23% | -13,24% | US$30.024.048 | US$1.018.232 | 100.000.000 SLIM |
| 790 |  Carbon browser CSIX | US$0,07500 | -4,80% | -13,03% | US$29.744.445 | US$1.584.595 | 396.585.068 CSIX |
| 791 |  Swarm Markets SMT | US$0,8962 | -10,19% | -2,38% | US$29.369.726 | US$1.164.693 | 32.769.650 SMT |
| 792 |  Abelian ABEL | US$0,4281 | -0,76% | -4,82% | US$29.344.248 | US$124.545 | 68.546.048 ABEL |
| 793 |  WAGMI Games WAGMIGAMES | US$0,00001626 | -6,04% | -31,36% | US$29.337.572 | US$3.990.541 | 1.804.354.666.195 WAGMIGAMES |
| 794 |  Alpine F1 Team Fan Token ALPINE | US$2,56 | 2,54% | -2,68% | US$29.096.942 | US$5.653.670 | 11.360.000 ALPINE |
| 795 |  Inspect INSP | US$0,1810 | 0,76% | -21,13% | US$29.112.780 | US$699.545 | 160.875.467 INSP |
| 796 |  Manchester City Fan Token CITY | US$4,03 | 4,31% | -2,58% | US$29.175.276 | US$24.656.122 | 7.235.853 CITY |
| 797 |  KlimaDAO KLIMA | US$3,62 | 5,00% | 13,55% | US$28.930.998 | US$773.589 | 7.997.365 KLIMA |
| 798 |  DeepBrain Chain DBC | US$0,005247 | -9,96% | -10,09% | US$28.485.814 | US$619.986 | 5.428.952.299 DBC |
| 799 |  ABBC Coin ABBC | US$0,02326 | 5,36% | -16,70% | US$28.457.803 | US$2.664.364 | 1.223.270.947 ABBC |
| 800 |  OG Fan Token OG | US$5,92 | 2,33% | 0,10% | US$28.278.915 | US$9.789.247 | 4.776.386 OG |
| 801 |  DexCheck AI DCK | US$0,08349 | -5,22% | -20,04% | US$28.338.875 | US$1.444.807 | 339.422.186 DCK |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.