Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  YooShi YOOSHI | US$0,00000006514 | -2,17% | -7,79% | US$24.234.128 | US$147.173 | 372.036.317.589.075 YOOSHI |
| 853 |  Ferrum Network FRM | US$0,09164 | -7,46% | -11,23% | US$24.259.496 | US$724.228 | 264.736.880 FRM |
| 854 |  Galeon GALEON | US$0,03559 | -6,38% | 78,09% | US$23.999.246 | US$1.220.524 | 674.267.323 GALEON |
| 855 |  Viberate VIB | US$0,1206 | -6,62% | 7,79% | US$24.119.328 | US$8.768.788 | 199.995.000 VIB |
| 856 |  OVR OVR | US$0,4610 | -2,20% | -9,28% | US$23.508.182 | US$722.634 | 50.994.674 OVR |
| 857 |  Voyager Token VGX | US$0,1120 | 1,41% | -5,69% | US$23.578.753 | US$12.052.284 | 210.532.092 VGX |
| 858 |  TokenPocket TPT | US$0,006751 | 0,72% | -7,64% | US$23.400.820 | US$57.922,82 | 3.466.457.400 TPT |
| 859 |  Swash SWASH | US$0,02435 | -0,94% | 5,92% | US$23.427.287 | US$310.969 | 961.916.579 SWASH |
| 860 |  Catgirl CATGIRL | US$0,000000000657 | -4,02% | -19,53% | US$23.232.074 | US$957.067 | 35.386.785.715.250.800 CATGIRL |
| 861 |  OAX OAX | US$0,3051 | 10,01% | 44,69% | US$23.506.640 | US$86.480.401 | 77.034.446 OAX |
| 862 |  MixMarvel MIX | US$0,003391 | 1,90% | -18,47% | US$23.681.290 | US$1.973.638 | 6.983.547.550 MIX |
| 863 |  Fulcrom Finance FUL | US$0,01330 | 11,06% | -1,36% | US$23.153.499 | US$84.615,22 | 1.740.218.023 FUL |
| 864 |  Stobox Token STBU | US$0,2507 | -12,19% | 1,78% | US$24.695.704 | US$1.292.330 | 98.499.799 STBU |
| 865 |  Metacade MCADE | US$0,01719 | 0,07% | -25,17% | US$22.879.780 | US$124.011 | 1.330.753.754 MCADE |
| 866 |  Affyn FYN | US$0,09013 | -7,44% | -23,93% | US$22.896.832 | US$1.881.849 | 254.033.788 FYN |
| 867 |  DUKO DUKO | US$0,002403 | -2,29% | -50,46% | US$23.223.239 | US$3.157.338 | 9.663.955.990 DUKO |
| 868 |  TABOO TOKEN TABOO | US$0,002334 | -1,16% | -11,85% | US$22.837.362 | US$694.065 | 9.782.678.080 TABOO |
| 869 |  Atlas Navi NAVI | US$0,4399 | -4,11% | -12,59% | US$22.875.384 | US$1.040.306 | 51.997.982 NAVI |
| 870 |  MangoMan Intelligent MMIT | US$0,00000006309 | -0,10% | 0,85% | US$22.782.811 | US$3.555.869 | 361.123.236.215.683 MMIT |
| 871 |  Vita Inu VINU | US$0,00000002526 | 1,49% | 12,08% | US$22.728.411 | US$5.124.106 | 899.786.608.877.044 VINU |
| 872 |  KardiaChain KAI | US$0,004724 | 1,08% | -9,58% | US$22.556.552 | US$77.999,03 | 4.775.000.000 KAI |
| 873 |  Quantum Resistant Ledger QRL | US$0,3296 | 6,95% | -3,90% | US$22.393.923 | US$891.486 | 67.937.170 QRL |
| 874 |  Kleros PNK | US$0,02873 | -0,04% | -10,92% | US$22.311.706 | US$636.607 | 776.626.703 PNK |
| 875 |  DeFi Kingdoms JEWEL | US$0,1953 | -0,14% | -10,10% | US$22.246.335 | US$214.570 | 113.890.150 JEWEL |
| 876 |  Newscrypto NWC | US$0,1478 | -1,20% | -12,59% | US$22.231.034 | US$76.428,51 | 150.400.834 NWC |
| 877 |  TrustSwap SWAP | US$0,2222 | -0,28% | -8,62% | US$22.214.842 | US$902.944 | 99.995.164 SWAP |
| 878 |  TRVL TRVL | US$0,07118 | -8,45% | -20,28% | US$22.129.699 | US$235.705 | 310.886.072 TRVL |
| 879 |  Deeper Network DPR | US$0,008925 | -11,35% | -12,94% | US$22.056.794 | US$321.652 | 2.471.476.925 DPR |
| 880 |  Byte BYTE | US$0,00002317 | -4,36% | -26,47% | US$22.349.794 | US$544.704 | 964.467.033.477 BYTE |
| 881 |  LeisureMeta LM | US$0,01485 | -0,63% | 3,96% | US$21.726.760 | US$1.562.219 | 1.462.895.036 LM |
| 882 |  Yield App YLD | US$0,08217 | 3,18% | 2,63% | US$21.808.815 | US$408.941 | 265.402.334 YLD |
| 883 |  Ellipsis EPS | US$0,03017 | -0,82% | -18,19% | US$21.831.982 | US$2.566,14 | 723.701.572 EPS |
| 884 |  SquidGrow SQUIDGROW | US$0,00000001847 | 1,00% | 3,95% | US$21.698.009 | US$535.071 | 1.174.940.845.113.550 SQUIDGROW |
| 885 |  Electra Protocol XEP | US$0,001195 | 3,19% | -16,45% | US$21.446.554 | US$185.773 | 17.945.014.981 XEP |
| 886 |  Bad Idea AI BAD | US$0,00000004049 | -0,33% | -17,97% | US$21.471.032 | US$2.379.955 | 530.334.921.255.707 BAD |
| 887 |  ICHI ICHI | US$2,55 | -1,95% | -10,16% | US$21.215.306 | US$396.185 | 8.314.076 ICHI |
| 888 |  Radiant RXD | US$0,002062 | -4,39% | -17,76% | US$21.265.720 | US$160.249 | 10.312.917.077 RXD |
| 889 |  Arsenal Fan Token AFC | US$2,17 | 14,81% | 20,37% | US$21.126.947 | US$10.765.115 | 9.736.282 AFC |
| 890 |  Crust Network CRU | US$1,47 | -2,64% | -16,20% | US$20.763.728 | US$3.311.134 | 14.138.569 CRU |
| 891 |  Chrono.tech TIME | US$29,63 | -1,87% | -15,10% | US$21.041.949 | US$306.743 | 710.113 TIME |
| 892 |  Octokn OTK | US$0,07956 | -6,44% | -11,69% | US$20.969.660 | US$349.626 | 263.573.379 OTK |
| 893 |  Dragonchain DRGN | US$0,05672 | -5,13% | -6,75% | US$21.029.820 | US$92.971,70 | 370.772.651 DRGN |
| 894 |  Bubblefong BBF | US$0,1109 | -9,34% | -42,57% | US$20.678.712 | US$747.398 | 186.498.337 BBF |
| 895 |  MATH MATH | US$0,1826 | -0,75% | -5,69% | US$20.886.965 | US$566.812 | 114.356.164 MATH |
| 896 |  BioPassport Token BIOT | US$0,003741 | -3,57% | -16,49% | US$20.802.913 | US$1.016.710 | 5.560.900.250 BIOT |
| 897 |  Juventus Fan Token JUV | US$3,28 | 11,81% | 9,13% | US$20.603.934 | US$37.606.686 | 6.289.608 JUV |
| 898 |  renBTC RENBTC | US$67.590,13 | -0,37% | -2,77% | US$20.581.138 | US$5.643,75 | 304 RENBTC |
| 899 |  Pip PIP | US$0,1258 | -1,31% | -2,50% | US$20.416.016 | US$305.094 | 162.333.223 PIP |
| 900 |  Magic Square SQR | US$0,5269 | -2,94% | -6,60% | US$20.332.958 | US$377.916 | 38.587.468 SQR |
| 901 |  Castello Coin CAST | US$0,09771 | -15,02% | -14,82% | US$20.746.588 | US$175.509 | 212.328.507 CAST |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.