Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  DeFi Land DFL | US$0,001716 | -0,84% | -1,98% | US$12.249.776 | US$13.756,42 | 7.137.303.616 DFL |
| 1054 |  Lossless LSS | US$0,2202 | -2,86% | -23,10% | US$12.237.135 | US$298.595 | 55.572.672 LSS |
| 1055 |  Fractal Network FRA | US$0,001228 | -3,98% | -12,05% | US$12.147.497 | US$439.675 | 9.889.656.148 FRA |
| 1056 |  Nexa NEXA | US$0,000005365 | 1,61% | -9,19% | US$12.078.268 | US$385.371 | 2.251.290.000.000 NEXA |
| 1057 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003009 | -0,52% | -3,37% | US$12.094.827 | US$162.514 | 4.019.651.996 WOMBAT |
| 1058 |  MileVerse MVC | US$0,004369 | -5,30% | -10,95% | US$12.063.496 | US$87.021,91 | 2.761.029.999 MVC |
| 1059 |  Origin DeFi Governance OGV | US$0,01400 | -9,91% | -17,96% | US$12.038.753 | US$968.861 | 859.782.377 OGV |
| 1060 |  UpOnly UPO | US$0,1056 | -9,63% | 12,30% | US$12.013.304 | US$1.360.932 | 113.792.290 UPO |
| 1061 |  TOWER TOWER | US$0,009456 | 9,48% | 36,64% | US$11.946.377 | US$449.557 | 1.263.373.142 TOWER |
| 1062 |  BSCPAD BSCPAD | US$0,1519 | -4,27% | -19,00% | US$12.033.208 | US$216.853 | 79.211.621 BSCPAD |
| 1063 |  Tarot TAROT | US$0,1959 | -6,77% | -9,10% | US$11.981.213 | US$242.134 | 61.146.950 TAROT |
| 1064 |  Adappter Token ADP | US$0,003944 | -3,74% | -16,49% | US$11.892.260 | US$631.268 | 3.015.553.621 ADP |
| 1065 |  Hoge Finance HOGE | US$0,00003033 | 0,99% | -5,73% | US$11.948.402 | US$26.936,56 | 393.923.207.517 HOGE |
| 1066 |  LABEL Foundation LBL | US$0,005851 | 1,34% | -17,71% | US$11.198.962 | US$740.082 | 1.913.869.062 LBL |
| 1067 |  Azit AZIT | US$0,07263 | -7,37% | -31,61% | US$12.147.076 | US$1.451.363 | 167.251.103 AZIT |
| 1068 |  Rupiah Token IDRT | US$0,00006246 | -0,38% | -0,44% | US$11.870.091 | US$576.839 | 190.049.927.413 IDRT |
| 1069 |  apM Coin APM | US$0,008004 | 1,70% | -16,27% | US$11.886.055 | US$393.589 | 1.485.000.000 APM |
| 1070 |  Indigo Protocol INDY | US$2,30 | -6,46% | -1,51% | US$11.856.773 | US$71.115,38 | 5.144.893 INDY |
| 1071 |  HAVAH HVH | US$0,02591 | -3,28% | -11,61% | US$11.812.790 | US$152.162 | 455.935.917 HVH |
| 1072 |  Banano BAN | US$0,007462 | -6,15% | -13,48% | US$11.702.323 | US$31.413,86 | 1.568.316.682 BAN |
| 1073 |  Veritise VTS | US$0,05226 | -7,30% | 3,05% | US$11.708.277 | US$426.652 | 224.055.263 VTS |
| 1074 |  Valor Token VALOR | US$0,2324 | -1,84% | -10,10% | US$11.687.744 | US$179.626 | 50.297.124 VALOR |
| 1075 |  Ben the Dog BENDOG | US$0,01166 | -19,61% | -13,02% | US$11.661.765 | US$3.872.139 | 999.780.947 BENDOG |
| 1076 |  Angola AGLA | US$0,02434 | -6,27% | -2,61% | US$11.572.461 | US$93.897,00 | 475.450.000 AGLA |
| 1077 |  Areon Network AREA | US$0,09559 | -4,33% | -16,24% | US$11.614.767 | US$876.315 | 121.500.000 AREA |
| 1078 |  Winnerz WNZ | US$0,05422 | -0,85% | -0,97% | US$11.582.216 | US$241.547 | 213.625.469 WNZ |
| 1079 |  Hourglass WAIT | US$0,1182 | 4,06% | -5,28% | US$11.575.547 | US$75.628,58 | 97.959.725 WAIT |
| 1080 |  XDEFI Wallet XDEFI | US$0,1316 | -3,83% | -15,08% | US$11.542.500 | US$343.889 | 87.702.396 XDEFI |
| 1081 |  VIXCO VIX | US$0,01709 | 5,16% | -6,08% | US$11.561.373 | US$2.470.964 | 676.690.380 VIX |
| 1082 |  Bridge Oracle BRG | US$0,001442 | 15,90% | 42,62% | US$11.542.194 | US$1.157.788 | 8.002.167.205 BRG |
| 1083 |  Red Kite PKF | US$0,09984 | -3,48% | -9,12% | US$11.451.312 | US$242.755 | 114.692.138 PKF |
| 1084 |  Bitcicoin BITCI | US$0,001486 | -1,10% | -4,39% | US$11.455.760 | US$247.438 | 7.708.828.412 BITCI |
| 1085 |  Orbofi AI OBI | US$0,02761 | 1,60% | -17,32% | US$11.429.773 | US$813.739 | 414.000.000 OBI |
| 1086 |  BitShares BTS | US$0,003801 | -1,66% | -6,88% | US$11.384.962 | US$152.939 | 2.995.060.000 BTS |
| 1087 |  Oxen OXEN | US$0,1678 | 5,69% | -0,54% | US$11.309.051 | US$8.683,23 | 67.386.076 OXEN |
| 1088 |  Rainbow Token RBW | US$0,05742 | -7,36% | 2,74% | US$11.291.016 | US$788.835 | 196.625.256 RBW |
| 1089 |  Validity VAL | US$2,22 | -0,93% | -6,98% | US$11.238.176 | US$230.077 | 5.065.757 VAL |
| 1090 |  SwissCheese SWCH | US$0,6143 | 11,64% | 7,11% | US$11.170.299 | US$1.943.168 | 18.183.240 SWCH |
| 1091 |  Gains GAINS | US$0,2878 | -0,38% | 7,60% | US$11.135.633 | US$72.660,82 | 38.694.301 GAINS |
| 1092 |  Lush AI LUSH | US$0,002302 | -2,56% | -15,96% | US$10.987.107 | US$65.651,10 | 4.773.886.658 LUSH |
| 1093 |  Choise.com CHO | US$0,09974 | -5,84% | 59,76% | US$10.928.651 | US$2.660.495 | 109.573.889 CHO |
| 1094 |  Venus LINK vLINK | US$0,3536 | -2,35% | -8,60% | US$10.928.070 | US$8.423.798 | 30.907.312 vLINK |
| 1095 |  Skey Network SKEY | US$0,05947 | 16,71% | -20,48% | US$10.800.934 | US$580.112 | 181.631.354 SKEY |
| 1096 |  GAMEE GMEE | US$0,01651 | -1,28% | -8,50% | US$10.758.626 | US$853.574 | 651.469.589 GMEE |
| 1097 |  PureFi Protocol UFI | US$0,1848 | -11,59% | -27,83% | US$10.798.600 | US$157.109 | 58.422.831 UFI |
| 1098 |  TEMCO TEMCO | US$0,002716 | -2,40% | -20,13% | US$10.791.814 | US$1.900.365 | 3.973.256.413 TEMCO |
| 1099 |  Robonomics.network XRT | US$6,17 | -16,77% | 17,14% | US$10.277.075 | US$401.878 | 1.665.451 XRT |
| 1100 |  Islamic Coin ISLM | US$0,05266 | -0,58% | -13,39% | US$10.658.197 | US$2.075.190 | 202.395.513 ISLM |
| 1101 |  WeWay WWY | US$0,007407 | -2,28% | -19,97% | US$10.667.572 | US$4.858.636 | 1.440.281.416 WWY |
| 1102 |  Ambire Wallet WALLET | US$0,01983 | 1,80% | 29,90% | US$10.680.139 | US$579.957 | 538.493.864 WALLET |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.