Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Flamengo Fan Token MENGO | US$0,6631 | -1,50% | -2,77% | US$9.222.503 | US$158.347 | 13.909.118 MENGO |
| 1154 |  MASQ MASQ | US$0,2696 | 3,55% | -5,53% | US$9.269.553 | US$162.370 | 34.379.475 MASQ |
| 1155 |  PKT PKT | US$0,002766 | 8,12% | -11,45% | US$9.260.166 | US$94.830,66 | 3.347.942.066 PKT |
| 1156 |  Shyft Network SHFT | US$0,008099 | 11,55% | -6,34% | US$9.229.741 | US$106.669 | 1.139.589.957 SHFT |
| 1157 |  BreederDAO BREED | US$0,06566 | -3,73% | -11,51% | US$9.101.003 | US$742.944 | 138.610.386 BREED |
| 1158 |  ChangeNOW Token NOW | US$0,1062 | -2,63% | -3,75% | US$9.006.124 | US$3.232,77 | 84.803.670 NOW |
| 1159 |  Tamadoge TAMA | US$0,006454 | -8,49% | -25,43% | US$8.992.876 | US$556.823 | 1.393.353.219 TAMA |
| 1160 |  Omax Coin OMAX | US$0,001005 | -2,44% | -23,77% | US$8.715.494 | US$2.340.027 | 8.667.996.990 OMAX |
| 1161 |  Gameswap GSWAP | US$0,7596 | 16,63% | -7,15% | US$8.985.251 | US$76.115,18 | 11.829.665 GSWAP |
| 1162 |  Lovely Inu Finance LOVELY | US$0,0000001296 | 18,07% | -0,36% | US$9.041.835 | US$3.199.917 | 69.746.675.281.042 LOVELY |
| 1163 |  Dechat DECHAT | US$1,81 | -7,63% | -23,85% | US$8.883.216 | US$11.244.143 | 4.895.047 DECHAT |
| 1164 |  GameCredits GAME | US$0,04921 | 256,18% | 326,48% | US$9.538.129 | US$238.216 | 193.823.106 GAME |
| 1165 |  GensoKishi Metaverse MV | US$0,03774 | -1,22% | -11,75% | US$8.827.368 | US$2.960.433 | 233.926.993 MV |
| 1166 |  Kunci Coin KUNCI | US$0,007164 | -2,82% | 13,91% | US$8.830.628 | US$138.190 | 1.232.584.338 KUNCI |
| 1167 |  Darwinia Network RING | US$0,004914 | -3,03% | -1,30% | US$8.746.488 | US$81.437,20 | 1.779.958.534 RING |
| 1168 |  Umbrella Network UMB | US$0,02989 | -2,58% | -18,81% | US$8.757.583 | US$193.590 | 292.962.636 UMB |
| 1169 |  BitForex Token BF | US$0,002036 | 48,68% | 45,68% | US$8.734.215 | US$8,21 | 4.289.073.705 BF |
| 1170 |  Efinity Token EFI | US$0,09958 | -0,05% | -0,92% | US$8.655.222 | - | 86.915.139 EFI |
| 1171 |  ColossusXT COLX | US$0,0006788 | -0,94% | -2,88% | US$8.642.525 | - | 12.732.356.945 COLX |
| 1172 |  Pintu Token PTU | US$0,3701 | -2,32% | -3,26% | US$8.646.763 | US$19.494,15 | 23.362.132 PTU |
| 1173 |  Soil SOIL | US$2,50 | -9,65% | -11,79% | US$8.600.878 | US$685.753 | 3.435.834 SOIL |
| 1174 |  Pomerium PMG | US$0,1140 | -7,94% | -7,63% | US$8.608.687 | US$782.990 | 75.501.657 PMG |
| 1175 |  Buying.com BUY | US$0,02596 | 1,23% | 4,28% | US$8.611.966 | US$216.880 | 331.789.518 BUY |
| 1176 |  Era Swap ES | US$0,003719 | 4,70% | 6,41% | US$8.597.243 | US$318.381 | 2.311.475.267 ES |
| 1177 |  Aether Games AEG | US$0,1135 | -7,12% | -18,35% | US$8.540.684 | US$433.509 | 75.255.000 AEG |
| 1178 |  Wicrypt WNT | US$0,3270 | -7,19% | -31,38% | US$8.541.968 | US$257.062 | 26.124.772 WNT |
| 1179 |  DappRadar RADAR | US$0,008809 | -1,50% | -9,58% | US$8.457.327 | US$451.610 | 960.096.177 RADAR |
| 1180 |  dHedge DAO DHT | US$0,1661 | -3,23% | -1,31% | US$8.431.007 | US$6.374,08 | 50.751.605 DHT |
| 1181 |  Divi DIVI | US$0,002195 | -1,92% | -7,34% | US$8.391.944 | US$171.464 | 3.822.984.168 DIVI |
| 1182 |  Thena THE | US$0,5507 | -4,14% | -11,14% | US$8.421.725 | US$449.395 | 15.291.550 THE |
| 1183 |  Blink Galaxy GQ | US$0,001413 | -0,05% | -7,30% | US$8.384.109 | US$2.418.272 | 5.933.475.330 GQ |
| 1184 |  KLEVA Protocol KLEVA | US$0,1723 | 5,64% | -3,59% | US$8.362.452 | US$49.150,94 | 48.520.251 KLEVA |
| 1185 |  Dacxi DACXI | US$0,0009280 | -2,81% | -12,49% | US$8.351.599 | US$35.653,37 | 9.000.000.000 DACXI |
| 1186 |  Algebra ALGB | US$0,02351 | 3,73% | -11,79% | US$8.348.433 | US$154.005 | 355.037.472 ALGB |
| 1187 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008874 | -11,85% | 2,21% | US$8.325.049 | US$756.110 | 93.809.047.574 SMURFCAT |
| 1188 |  DeHub DHB | US$0,002040 | -8,80% | -20,38% | US$8.316.551 | US$5.038,18 | 4.075.792.623 DHB |
| 1189 |  LootBot LOOT | US$0,9389 | -9,32% | 33,81% | US$8.296.998 | US$579.512 | 8.836.714 LOOT |
| 1190 |  Gracy GRACY | US$0,07918 | -1,80% | -13,33% | US$8.380.390 | US$278.265 | 105.833.360 GRACY |
| 1191 |  MagicCraft MCRT | US$0,001900 | 5,50% | -9,36% | US$8.292.805 | US$402.682 | 4.364.257.893 MCRT |
| 1192 |  Humanode HMND | US$0,2586 | -4,68% | -10,43% | US$8.251.303 | US$546.472 | 31.905.741 HMND |
| 1193 |  Receive Access Ecosystem RAE | US$1,17 | 4,04% | -11,61% | US$8.233.715 | US$23.401,03 | 7.032.650 RAE |
| 1194 |  Venus LTC vLTC | US$1,99 | -0,18% | -10,32% | US$8.240.553 | US$9.504.405 | 4.142.378 vLTC |
| 1195 |  GoChain GO | US$0,006515 | 7,01% | -6,48% | US$8.209.861 | US$61.260,19 | 1.260.146.817 GO |
| 1196 |  UFC Fan Token UFC | US$0,7634 | 0,61% | -4,23% | US$8.213.325 | US$20.642,79 | 10.759.399 UFC |
| 1197 |  AS Roma Fan Token ASR | US$4,31 | -5,82% | 34,03% | US$8.156.383 | US$57.482.780 | 1.891.951 ASR |
| 1198 |  DOSE DOSE | US$0,009330 | -8,12% | 24,72% | US$7.965.057 | US$6.546.113 | 853.702.151 DOSE |
| 1199 |  Obyte GBYTE | US$9,33 | -4,24% | -1,75% | US$8.004.853 | US$2.226,46 | 857.982 GBYTE |
| 1200 |  Hydranet HDN | US$0,04989 | 0,63% | -3,51% | US$7.909.219 | US$93.551,46 | 158.528.886 HDN |
| 1201 |  STAT STAT | US$0,1926 | 0,69% | -8,77% | US$7.882.458 | US$370.744 | 40.918.328 STAT |
| 1202 |  Zenon ZNN | US$1,23 | -5,51% | -2,83% | US$7.810.385 | US$14.164,17 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.