Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  Effect Network EFX | US$0,04225 | -2,19% | 9,97% | US$10.653.895 | US$37.730,17 | 252.168.527 EFX |
| 1104 |  Portugal National Team Fan Token POR | US$3,13 | 6,54% | 9,65% | US$11.028.342 | US$573.265 | 3.522.356 POR |
| 1105 |  HUSD HUSD | US$0,04731 | -0,47% | -6,50% | US$10.531.624 | US$716,83 | 222.593.861 HUSD |
| 1106 |  Comtech Gold CGO | US$74,61 | 1,47% | 3,58% | US$10.520.385 | US$882.447 | 141.000 CGO |
| 1107 |  Everdome DOME | US$0,0005541 | 3,15% | -6,05% | US$10.527.592 | US$878.195 | 18.998.841.067 DOME |
| 1108 |  Bitcoin Atom BCA | US$0,5709 | -3,61% | -58,30% | US$10.515.606 | - | 18.418.931 BCA |
| 1109 |  NFTX NFTX | US$17,25 | -3,35% | -4,21% | US$10.467.627 | US$33.826,46 | 606.672 NFTX |
| 1110 |  Suiswap SSWP | US$0,001191 | -4,22% | -20,39% | US$10.532.589 | US$971.805 | 8.842.144.919 SSWP |
| 1111 |  OpenOcean OOE | US$0,02069 | -4,50% | -12,79% | US$10.435.917 | US$1.110.083 | 504.425.832 OOE |
| 1112 |  MahaDAO MAHA | US$2,37 | 2,97% | 60,06% | US$10.400.241 | US$454.921 | 4.391.496 MAHA |
| 1113 |  Amulet AMU | US$0,04909 | -0,76% | 19,81% | US$10.284.470 | US$3.527.238 | 209.500.000 AMU |
| 1114 |  Shina Inu SHI | US$0,0000008438 | -1,44% | -33,24% | US$10.307.253 | US$3.862.158 | 12.215.422.502.184 SHI |
| 1115 |  BitKan KAN | US$0,001075 | -1,25% | -8,66% | US$10.298.398 | US$315.476 | 9.578.885.103 KAN |
| 1116 |  Script Network SCPT | US$0,04667 | 7,72% | 30,88% | US$10.125.032 | US$1.079.070 | 216.970.193 SCPT |
| 1117 |  NEST Protocol NEST | US$0,003510 | 5,04% | -17,54% | US$10.221.585 | US$23.850.299 | 2.911.743.948 NEST |
| 1118 |  Netvrk NETVR | US$0,2023 | 8,37% | 27,38% | US$10.226.987 | US$245.629 | 50.557.986 NETVR |
| 1119 |  BlueMove MOVE | US$0,07682 | -12,37% | 1,51% | US$10.158.864 | US$103.608 | 132.250.000 MOVE |
| 1120 |  Rain Coin RAIN | US$10,12 | -1,72% | -14,95% | US$10.122.642 | US$61.102,02 | 1.000.000 RAIN |
| 1121 |  dAppstore DAPPX | US$0,01862 | -7,88% | 19,92% | US$10.181.335 | US$1.076.573 | 546.760.273 DAPPX |
| 1122 |  Super Trump STRUMP | US$0,005743 | -6,46% | -16,94% | US$10.284.715 | US$6.042.204 | 1.790.728.791 STRUMP |
| 1123 |  Orbcity ORB | US$0,04500 | -2,10% | -2,35% | US$10.129.531 | US$874.774 | 225.110.912 ORB |
| 1124 |  Bitcoin XT BTCXT | US$0,009970 | -1,15% | -6,01% | US$10.038.570 | US$761,30 | 1.006.849.553 BTCXT |
| 1125 |  BABB BAX | US$0,0001367 | -4,54% | -19,49% | US$10.034.930 | US$63.503,63 | 73.430.946.000 BAX |
| 1126 |  Pluton PLU | US$5,41 | -1,49% | -7,99% | US$10.016.868 | US$425.429 | 1.852.000 PLU |
| 1127 |  Trabzonspor Fan Token TRA | US$1,33 | -3,67% | 15,07% | US$9.939.642 | US$3.388.019 | 7.448.575 TRA |
| 1128 |  Origin Dollar OUSD | US$0,9994 | -0,11% | -0,02% | US$9.946.688 | US$479.642 | 9.952.725 OUSD |
| 1129 |  STFX STFX | US$0,05690 | -0,48% | 24,15% | US$9.882.159 | US$70.467,98 | 173.690.368 STFX |
| 1130 |  Hillstone Finance HSF | US$0,3291 | -2,13% | -10,45% | US$9.875.953 | US$677.455 | 30.011.471 HSF |
| 1131 |  ShareToken SHR | US$0,004179 | -5,48% | 0,05% | US$9.905.812 | US$76.355,52 | 2.370.272.782 SHR |
| 1132 |  Thetan World THG | US$0,08645 | -6,42% | -16,60% | US$9.819.806 | US$688.481 | 113.584.954 THG |
| 1133 |  Geeq GEEQ | US$0,2554 | -14,18% | 16,89% | US$9.838.436 | US$355.753 | 38.522.222 GEEQ |
| 1134 |  Blockchain Brawlers BRWL | US$0,009839 | -3,46% | -10,06% | US$9.839.465 | US$1.828.856 | 1.000.000.000 BRWL |
| 1135 |  BigONE Token ONE | US$0,001033 | 0,04% | -0,14% | US$9.764.577 | US$1,00 | 9.449.081.034 ONE |
| 1136 |  MongCoin $MONG | US$0,00000001676 | -6,30% | -19,67% | US$9.740.822 | US$2.164.898 | 581.196.039.603.956 $MONG |
| 1137 |  Linker Coin LNC | US$0,08622 | -0,81% | -2,83% | US$9.723.271 | US$843,50 | 112.776.150 LNC |
| 1138 |  Unisocks SOCKS | US$32.140,34 | 0,00% | -2,47% | US$9.706.382 | - | 302 SOCKS |
| 1139 |  SHOPX SHOPX | US$0,02078 | 1,31% | -15,89% | US$9.747.078 | US$258.364 | 468.954.078 SHOPX |
| 1140 |  EML Protocol EML | US$0,2415 | 6,78% | 5,09% | US$9.599.150 | US$17.141,20 | 39.745.310 EML |
| 1141 |  Matr1x Fire FIRE | US$1,08 | -18,35% | 15,81% | US$9.636.811 | US$12.513.126 | 8.948.412 FIRE |
| 1142 |  Ispolink ISP | US$0,003481 | -4,94% | -12,83% | US$9.593.768 | US$763.539 | 2.756.425.785 ISP |
| 1143 |  Celo Euro CEUR | US$1,08 | -0,01% | 0,29% | US$9.579.045 | US$373.498 | 8.844.443 CEUR |
| 1144 |  ScPrime SCP | US$0,1985 | 1,46% | 19,72% | US$9.549.053 | US$3.408,75 | 48.096.625 SCP |
| 1145 |  Chirpley CHRP | US$0,02311 | -1,50% | -21,03% | US$9.546.390 | US$703.037 | 413.029.583 CHRP |
| 1146 |  Muse MUSE | US$18,76 | 0,81% | -7,94% | US$9.538.832 | US$293.318 | 508.554 MUSE |
| 1147 |  ritestream RITE | US$0,03249 | -3,03% | -2,71% | US$9.490.547 | US$144.854 | 292.141.996 RITE |
| 1148 |  Ferro FER | US$0,01021 | 18,83% | 10,81% | US$9.520.517 | US$136.735 | 932.530.341 FER |
| 1149 |  Minted MTD | US$0,05116 | -0,53% | -4,99% | US$9.474.456 | US$19.210,62 | 185.207.721 MTD |
| 1150 |  Lithium LITH | US$0,001808 | -11,08% | -23,66% | US$9.476.779 | US$813.803 | 5.242.220.240 LITH |
| 1151 |  AI Analysis Token AIAT | US$0,4591 | 15,98% | 9,80% | US$9.467.789 | US$1.341.461 | 20.620.828 AIAT |
| 1152 |  Mancium MANC | US$0,9425 | 0,01% | 0,01% | US$9.424.587 | US$102.105 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.