Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Wall Street Games WSG | US$0,05483 | 18,48% | -24,70% | US$15.098.889 | US$337.468 | 275.384.341 WSG |
| 1003 |  Beam BEAM | US$0,09726 | -1,35% | -3,99% | US$14.662.516 | US$520.561 | 150.753.560 BEAM |
| 1004 |  PLAYA3ULL GAMES 3ULL | US$0,003096 | -10,51% | -17,97% | US$14.624.717 | US$829.173 | 4.723.235.871 3ULL |
| 1005 |  Peercoin PPC | US$0,5063 | 0,65% | 5,83% | US$14.580.176 | US$62.196,74 | 28.795.942 PPC |
| 1006 |  Quiztok QTCON | US$0,002300 | -1,67% | -22,39% | US$14.561.888 | US$279.205 | 6.331.548.893 QTCON |
| 1007 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001797 | -0,19% | -22,75% | US$14.607.850 | US$2.155.651 | 8.130.423.164 SHIDO |
| 1008 |  Hegic HEGIC | US$0,02064 | -3,75% | -13,50% | US$14.523.658 | US$39.580,03 | 703.727.349 HEGIC |
| 1009 |  neversol NEVER | US$0,0002014 | -4,07% | -11,91% | US$14.501.274 | US$5.018.408 | 72.000.197.130 NEVER |
| 1010 |  Konnect KCT | US$0,006522 | -7,34% | 4,27% | US$14.458.625 | US$185.820 | 2.217.000.010 KCT |
| 1011 |  Lambda LAMB | US$0,008684 | -5,64% | -7,45% | US$14.296.975 | US$1.116.981 | 1.646.414.198 LAMB |
| 1012 |  Prometheum Prodigy PMPY | US$0,02802 | -3,81% | -7,59% | US$14.366.805 | US$1.047.061 | 512.765.451 PMPY |
| 1014 |  rhino.fi DVF | US$0,5889 | -6,25% | -5,56% | US$14.220.400 | US$6.006,05 | 24.147.148 DVF |
| 1015 |  BIDR BIDR | US$0,00006274 | -0,53% | -0,68% | US$14.160.531 | US$1.291.702 | 225.715.436.474 BIDR |
| 1016 |  Somnium Space Cubes CUBE | US$1,11 | -0,11% | 4,50% | US$13.866.380 | US$6.303,07 | 12.500.000 CUBE |
| 1017 |  UBXS Token UBXS | US$0,3723 | -10,93% | -28,40% | US$14.056.835 | US$1.226.610 | 37.754.062 UBXS |
| 1018 |  Reboot GG | US$0,08508 | 27,48% | 87,18% | US$13.802.756 | US$1.571.439 | 162.237.935 GG |
| 1019 |  GYEN GYEN | US$0,006562 | 1,49% | 0,21% | US$13.772.374 | US$74.525,95 | 2.098.780.833 GYEN |
| 1020 |  Big Data Protocol BDP | US$0,2626 | -4,45% | -21,93% | US$13.730.136 | US$239.826 | 52.278.856 BDP |
| 1021 |  Æternity AE | US$0,03599 | -3,73% | -12,15% | US$13.597.198 | US$420.869 | 377.784.342 AE |
| 1022 |  CumRocket CUMMIES | US$0,01029 | -8,57% | -26,00% | US$13.588.405 | US$421.154 | 1.320.428.309 CUMMIES |
| 1023 |  Genopets GENE | US$0,3142 | -1,04% | -13,23% | US$13.635.698 | US$34.858,31 | 43.403.325 GENE |
| 1024 |  Tottenham Hotspur Fan Token SPURS | US$3,75 | 2,63% | 8,90% | US$13.591.772 | US$7.973.143 | 3.621.169 SPURS |
| 1025 |  Fusion FSN | US$0,1774 | 3,40% | -12,75% | US$13.531.727 | US$118.684 | 76.282.797 FSN |
| 1026 |  Carbon Protocol SWTH | US$0,008541 | 10,36% | -6,77% | US$13.542.578 | US$12.397,71 | 1.585.510.090 SWTH |
| 1027 |  milestoneBased MILE | US$0,2392 | -7,34% | 124,48% | US$13.529.525 | US$23.141,32 | 56.555.784 MILE |
| 1028 |  LATOKEN LA | US$0,03549 | 4,12% | -2,54% | US$13.491.255 | US$5.873,51 | 380.105.462 LA |
| 1029 |  TOKPIE TKP | US$0,4670 | -3,69% | -3,51% | US$13.408.760 | US$5.208,12 | 28.714.064 TKP |
| 1030 |  Medieval Empires MEE | US$0,02415 | 34,69% | 92,01% | US$13.509.778 | US$4.838.914 | 559.411.443 MEE |
| 1031 |  XDB CHAIN XDB | US$0,0007779 | -0,43% | -6,62% | US$13.377.256 | US$1.039.732 | 17.197.670.082 XDB |
| 1032 |  MarsDAO MDAO | US$0,1893 | 4,27% | -1,22% | US$13.362.153 | US$414.519 | 70.599.020 MDAO |
| 1033 |  MEVerse MEV | US$0,007732 | -2,57% | -11,34% | US$13.273.571 | US$291.553 | 1.716.645.035 MEV |
| 1034 |  RAI Finance SOFI | US$0,03286 | 3,94% | -9,18% | US$13.265.388 | US$650.650 | 403.730.250 SOFI |
| 1035 |  Unicly CryptoPunks Collection UPUNK | US$0,05282 | -0,10% | -4,70% | US$13.204.633 | - | 250.000.000 UPUNK |
| 1036 |  PIBBLE PIB | US$0,0006014 | -1,59% | -12,66% | US$13.180.013 | US$21.502,63 | 21.913.860.893 PIB |
| 1037 |  Handshake HNS | US$0,02117 | -1,87% | -6,08% | US$13.160.855 | US$42.734,62 | 621.595.742 HNS |
| 1038 |  SENATE SENATE | US$0,1189 | -2,27% | -11,94% | US$13.053.609 | US$50.235,16 | 109.822.392 SENATE |
| 1039 |  Staked WEMIX stWEMIX | US$2,93 | 16,21% | 18,24% | US$13.041.939 | US$5,87 | 4.458.179 stWEMIX |
| 1040 |  Oxbull.tech OXB | US$1,73 | -9,52% | 11,56% | US$13.007.777 | US$57.869,32 | 7.533.358 OXB |
| 1041 |  Minati Coin MNTC | US$2,01 | -11,12% | 62,42% | US$12.608.958 | US$1.415.576 | 6.275.000 MNTC |
| 1042 |  Bepro BEPRO | US$0,001280 | 11,71% | -9,94% | US$12.803.178 | US$724.348 | 10.000.000.000 BEPRO |
| 1043 |  Inter Milan Fan Token INTER | US$2,89 | 7,45% | 7,24% | US$12.593.981 | US$7.759.579 | 4.365.324 INTER |
| 1044 |  Torum XTM | US$0,06555 | 0,73% | -7,52% | US$12.722.828 | US$233.941 | 194.096.317 XTM |
| 1045 |  Project WITH WIKEN | US$0,01253 | -5,75% | -23,40% | US$12.674.942 | US$356.989 | 1.011.555.126 WIKEN |
| 1046 |  PlayZap PZP | US$0,3244 | 6,25% | 0,46% | US$12.632.635 | US$848.887 | 38.937.311 PZP |
| 1047 |  Multichain MULTI | US$0,7535 | -11,61% | -8,42% | US$10.956.275 | US$646.921 | 14.541.094 MULTI |
| 1048 |  Izumi Finance IZI | US$0,01588 | 0,43% | -2,80% | US$12.501.774 | US$619.592 | 787.400.000 IZI |
| 1049 |  Augur REP | US$1,13 | -3,53% | -11,43% | US$12.448.318 | US$826.220 | 11.000.000 REP |
| 1050 |  MobileCoin MOB | US$0,06241 | 4,70% | -69,15% | US$12.370.117 | US$2.809.597 | 198.210.294 MOB |
| 1051 |  UnMarshal MARSH | US$0,2440 | -3,01% | -20,24% | US$12.356.780 | US$481.153 | 50.640.268 MARSH |
| 1052 |  Gari Network GARI | US$0,03310 | -10,65% | -9,84% | US$12.304.884 | US$2.163.049 | 371.702.516 GARI |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.