Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Bitcoin Unlimited BTCU | US$0,01027 | 1,84% | 1,55% | US$17.258.800 | US$1.496,72 | 1.679.985.525 BTCU |
| 953 |  PowerPool CVP | US$0,5547 | -0,79% | -12,15% | US$17.206.138 | US$3.147.653 | 31.016.993 CVP |
| 954 |  Verified USD USDV | US$0,9988 | -0,01% | -0,01% | US$17.121.141 | US$8.074.581 | 17.141.815 USDV |
| 955 |  SAFE DEAL SFD | US$0,5040 | 24,83% | -13,24% | US$17.082.211 | US$1.241,42 | 33.890.304 SFD |
| 956 |  Joystream JOY | US$0,01927 | -3,33% | -10,43% | US$17.026.831 | US$760.410 | 883.471.474 JOY |
| 957 |  SaitaChain Coin STC | US$0,001708 | -1,30% | -5,44% | US$17.031.491 | US$1.103.261 | 9.972.304.913 STC |
| 958 |  AMO Coin AMO | US$0,0008892 | -2,91% | -16,58% | US$16.982.866 | US$196.388 | 19.100.000.000 AMO |
| 959 |  Cosplay Token COT | US$0,04264 | 2,76% | -5,33% | US$16.814.018 | US$448.288 | 394.359.177 COT |
| 960 |  Diamond Launch DLC | US$0,1755 | -0,81% | -2,21% | US$16.884.208 | US$102.400 | 96.203.056 DLC |
| 961 |  AIPAD AIPAD | US$0,1481 | -0,46% | -13,69% | US$16.852.314 | US$542.477 | 113.825.449 AIPAD |
| 962 |  Tokemak TOKE | US$1,03 | -0,39% | -8,24% | US$16.776.593 | US$378.268 | 16.314.929 TOKE |
| 963 |  Atletico De Madrid Fan Token ATM | US$3,79 | 4,90% | 9,77% | US$16.539.170 | US$29.508.292 | 4.360.113 ATM |
| 964 |  Karura KAR | US$0,1578 | -22,54% | -35,14% | US$16.612.531 | US$1.366.139 | 105.249.997 KAR |
| 965 |  SuperWalk GRND | US$0,1853 | 6,34% | -20,34% | US$16.603.090 | US$175.368 | 89.612.649 GRND |
| 966 |  Push Protocol PUSH | US$0,2756 | -0,58% | -4,09% | US$16.638.464 | US$1.548.332 | 60.365.125 PUSH |
| 967 |  Prosper PROS | US$0,5068 | 0,78% | -2,04% | US$16.513.924 | US$4.117.020 | 32.586.580 PROS |
| 968 |  Galatasaray Fan Token GAL | US$2,60 | 3,57% | 3,73% | US$16.441.053 | US$1.970.512 | 6.331.393 GAL |
| 969 |  Student Coin STC | US$0,003084 | -9,49% | -16,71% | US$16.414.168 | US$45.104,79 | 5.322.747.502 STC |
| 970 |  Fuse FUSE | US$0,07455 | -0,80% | -3,31% | US$16.391.676 | US$1.548.725 | 219.882.167 FUSE |
| 971 |  KIRA KEX | US$0,07927 | 4,23% | -32,67% | US$16.295.398 | US$475.432 | 205.566.066 KEX |
| 972 |  Paribus PBX | US$0,002258 | -0,58% | -12,37% | US$16.240.289 | US$401.099 | 7.193.848.272 PBX |
| 973 |  BRN Metaverse BRN | US$0,7206 | -1,34% | 4,18% | US$16.164.601 | US$809.733 | 22.431.621 BRN |
| 974 |  ROA CORE ROA | US$0,06541 | -4,70% | -19,21% | US$16.142.843 | US$1.786.248 | 246.800.066 ROA |
| 975 |  ISKRA Token ISK | US$0,2200 | 0,36% | -9,63% | US$16.085.855 | US$171.117 | 73.127.648 ISK |
| 976 |  EPIK Prime EPIK | US$0,01533 | 1,23% | 24,81% | US$16.138.400 | US$335.391 | 1.053.009.615 EPIK |
| 977 |  ArkiTech ARKI | US$0,2612 | -15,74% | 17,81% | US$16.037.362 | US$188.266 | 61.410.027 ARKI |
| 978 |  Dimecoin DIME | US$0,00003321 | -0,22% | -5,47% | US$15.883.517 | - | 478.333.438.962 DIME |
| 979 |  beoble BBL | US$0,1357 | -0,73% | -10,30% | US$15.725.231 | US$6.483.550 | 115.909.511 BBL |
| 980 |  BIM BIM | US$1,13 | -0,01% | 0,02% | US$15.664.289 | US$91.556,31 | 13.910.455 BIM |
| 981 |  Step Finance STEP | US$0,07091 | 11,18% | -11,70% | US$15.700.563 | US$154.716 | 221.408.395 STEP |
| 982 |  Solama SOLAMA | US$0,02376 | 2,80% | -14,86% | US$15.532.773 | US$853.300 | 653.868.075 SOLAMA |
| 983 |  Observer OBSR | US$0,002566 | 0,95% | -34,60% | US$15.415.888 | US$295.430 | 6.007.080.871 OBSR |
| 984 |  Hydra HYDRA | US$0,7681 | -4,23% | 1,85% | US$15.326.230 | US$357.680 | 19.953.054 HYDRA |
| 985 |  Decimated DIO | US$0,03754 | -2,44% | -10,28% | US$15.196.708 | US$522.006 | 404.783.310 DIO |
| 986 |  Wall Street Memes WSM | US$0,008047 | -10,10% | -29,64% | US$15.268.487 | US$2.729.936 | 1.897.364.937 WSM |
| 987 |  Saito SAITO | US$0,007698 | -2,74% | -6,50% | US$15.235.714 | US$144.840 | 1.979.292.275 SAITO |
| 988 |  Nestree EGG | US$0,005291 | -1,33% | -13,82% | US$15.315.630 | US$126.824 | 2.894.880.474 EGG |
| 989 |  Jesus Coin JESUS | US$0,00000009971 | -4,84% | -47,99% | US$15.098.310 | US$220.618 | 151.426.487.242.538 JESUS |
| 990 |  Artyfact ARTY | US$1,28 | 2,55% | -15,23% | US$15.070.469 | US$2.684.512 | 11.731.145 ARTY |
| 991 |  Baby Bonk BABYBONK | US$0,000000000038 | -12,65% | -22,93% | US$15.009.782 | US$1.094.760 | 398.897.555.032.049.408 BABYBONK |
| 992 |  Unibright UBT | US$0,09999 | 0,21% | -15,84% | US$14.999.235 | US$3.907,95 | 149.999.999 UBT |
| 993 |  UNCX Network UNCX | US$320,97 | 4,11% | -3,32% | US$14.924.832 | US$50.023,84 | 46.500 UNCX |
| 994 |  Nimiq NIM | US$0,001432 | -2,42% | -10,04% | US$14.966.438 | US$311.017 | 10.448.026.768 NIM |
| 995 |  Realio Network RIO | US$2,25 | -5,00% | -2,27% | US$14.779.778 | US$9.218.019 | 6.568.515 RIO |
| 996 |  Tornado Cash TORN | US$2,84 | 9,68% | 8,77% | US$14.966.315 | US$66.232,60 | 5.262.345 TORN |
| 997 |  Ooki Protocol OOKI | US$0,003261 | -3,48% | -12,27% | US$14.865.570 | US$8.477.229 | 4.558.586.607 OOKI |
| 998 |  Serum SRM | US$0,05627 | -2,88% | -20,71% | US$14.813.004 | US$1.469.410 | 263.244.669 SRM |
| 999 |  Fei USD FEI | US$0,9624 | -2,74% | 0,60% | US$14.720.428 | US$19.304,73 | 15.296.086 FEI |
| 1000 |  Energi NRG | US$0,1954 | 10,32% | 34,00% | US$14.773.788 | US$862.385 | 75.618.801 NRG |
| 1001 |  HAPI Protocol HAPI | US$20,70 | -5,01% | -10,61% | US$14.770.144 | US$409.239 | 713.383 HAPI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.