Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Cult DAO CULT | US$0,000004652 | 0,21% | 6,38% | US$20.091.613 | US$754.491 | 4.318.690.730.920 CULT |
| 903 |  SOLVE SOLVE | US$0,02838 | 1,34% | 4,11% | US$19.869.328 | US$574.700 | 700.125.013 SOLVE |
| 904 |  Bifrost BNC | US$0,5162 | -0,99% | -9,83% | US$20.123.003 | US$174.087 | 38.982.530 BNC |
| 905 |  DFI.Money YFII | US$530,93 | 1,59% | -6,45% | US$20.491.594 | US$4.227.498 | 38.596 YFII |
| 906 |  Artrade ATR | US$0,07211 | -5,17% | 77,24% | US$20.044.394 | US$3.174.019 | 277.970.640 ATR |
| 907 |  UniBot UNIBOT | US$20,06 | -0,30% | -13,50% | US$20.057.607 | US$2.864.263 | 1.000.000 UNIBOT |
| 908 |  Prisma mkUSD MKUSD | US$1,00 | 0,07% | 0,45% | US$19.991.666 | US$3.300.969 | 19.971.520 MKUSD |
| 909 |  KILT Protocol KILT | US$0,4031 | 5,18% | -13,43% | US$19.920.030 | US$91.242,94 | 49.420.140 KILT |
| 910 |  Suku SUKU | US$0,1119 | -5,26% | -17,55% | US$19.964.764 | US$694.021 | 178.403.407 SUKU |
| 911 |  Mango MNGO | US$0,01992 | 14,65% | 1,48% | US$19.921.799 | US$361.518 | 1.000.000.000 MNGO |
| 912 |  GameZone GZONE | US$0,02345 | -1,31% | -2,99% | US$19.698.364 | US$40.757,87 | 840.117.285 GZONE |
| 913 |  Landshare LAND | US$5,09 | 1,02% | 8,56% | US$19.767.231 | US$866.189 | 3.886.510 LAND |
| 914 |  QORPO WORLD QORPO | US$0,7802 | -6,51% | -21,96% | US$19.684.986 | US$2.167.419 | 25.230.160 QORPO |
| 915 |  Splintershards SPS | US$0,01654 | -4,10% | -14,87% | US$19.732.563 | US$198.193 | 1.193.040.174 SPS |
| 916 |  Hermez Network HEZ | US$4,17 | -0,39% | -1,60% | US$19.599.318 | US$42.278,75 | 4.700.000 HEZ |
| 917 |  Defigram DFG | US$1,95 | 6,07% | -8,69% | US$19.471.127 | US$3.645,09 | 10.000.000 DFG |
| 918 |  Thrupenny TPY | US$0,2222 | 2,98% | -18,95% | US$19.462.511 | US$849.003 | 87.595.731 TPY |
| 919 |  ForTube FOR | US$0,02450 | -5,06% | -35,24% | US$19.478.188 | US$5.779.355 | 795.000.000 FOR |
| 920 |  Phantasma SOUL | US$0,1544 | -2,36% | -16,81% | US$19.167.277 | US$231.980 | 124.129.198 SOUL |
| 921 |  Polaris Share POLA | US$0,04368 | -5,73% | -19,41% | US$19.112.728 | US$841.546 | 437.514.062 POLA |
| 922 |  ZUSD ZUSD | US$0,9998 | 0,04% | -0,32% | US$19.008.336 | US$3.892,03 | 19.012.373 ZUSD |
| 923 |  zkSwap Finance ZF | US$0,05787 | -3,76% | -1,31% | US$18.952.460 | US$1.673.840 | 327.496.723 ZF |
| 924 |  Everest ID | US$0,1618 | -9,36% | -44,00% | US$18.881.382 | US$215.671 | 116.700.000 ID |
| 925 |  Kasta KASTA | US$0,03816 | 5,89% | -10,10% | US$18.736.476 | US$436.787 | 490.948.641 KASTA |
| 926 |  Coinweb CWEB | US$0,01113 | -4,38% | -15,50% | US$18.865.533 | US$501.554 | 1.694.951.452 CWEB |
| 927 |  Bitrock BROCK | US$0,2068 | -7,87% | -18,25% | US$18.835.464 | US$267.561 | 91.073.850 BROCK |
| 928 |  Decentral Games DG | US$0,02512 | -6,30% | -17,61% | US$18.741.468 | US$2.788,24 | 746.078.130 DG |
| 929 |  Gamium GMM | US$0,0008994 | -4,28% | 5,29% | US$18.709.467 | US$388.741 | 20.801.360.198 GMM |
| 930 |  r/FortNiteBR Bricks BRICK | US$0,1707 | -2,85% | 21,01% | US$18.991.879 | US$474.740 | 111.230.228 BRICK |
| 931 |  DMAIL Network DMAIL | US$0,8915 | 7,54% | 0,35% | US$19.151.461 | US$7.757.575 | 21.483.333 DMAIL |
| 932 |  Ellipsis EPX | US$0,0002524 | -3,96% | -37,35% | US$18.260.205 | US$3.896.850 | 72.344.005.019 EPX |
| 933 |  KLAYswap Protocol KSP | US$0,2740 | -3,22% | -8,94% | US$18.249.898 | US$45.920,22 | 66.614.973 KSP |
| 934 |  SpookySwap BOO | US$1,95 | -4,20% | -24,61% | US$18.302.190 | US$274.445 | 9.390.930 BOO |
| 935 |  Bytom BTM | US$0,01112 | -1,20% | -12,50% | US$18.247.370 | US$646.721 | 1.640.515.592 BTM |
| 936 |  RMRK RMRK | US$2,00 | -4,16% | -6,78% | US$18.161.901 | US$126.448 | 9.090.949 RMRK |
| 937 |  Matrix AI Network MAN | US$0,04111 | -3,71% | -23,13% | US$18.147.549 | US$246.450 | 441.395.405 MAN |
| 938 |  AC Milan Fan Token ACM | US$2,93 | 5,67% | 2,01% | US$17.958.976 | US$18.496.408 | 6.138.517 ACM |
| 939 |  Oho OHO | US$0,0007465 | -0,89% | -2,97% | US$18.008.498 | US$1.572.338 | 24.123.896.382 OHO |
| 940 |  Rangers Protocol Gas RPG | US$1,93 | -6,33% | -7,53% | US$17.994.456 | US$224.386 | 9.306.140 RPG |
| 941 |  Image Generation AI IMGNAI | US$0,02307 | -1,41% | -28,99% | US$17.922.949 | US$383.870 | 776.833.333 IMGNAI |
| 942 |  Brickken BKN | US$0,6948 | -21,16% | -19,08% | US$17.564.255 | US$1.046.186 | 25.279.825 BKN |
| 943 |  Shiden Network SDN | US$0,2723 | -2,22% | -12,40% | US$17.709.383 | US$453.829 | 65.045.554 SDN |
| 944 |  NvirWorld NVIR | US$0,01667 | -10,13% | -17,44% | US$17.541.674 | US$2.626.175 | 1.052.511.922 NVIR |
| 945 |  UNS TOKEN UNS | US$0,1662 | 1,58% | 7,38% | US$17.546.241 | US$200.902 | 105.604.200 UNS |
| 946 |  UX Chain UX | US$0,004392 | -1,93% | 0,48% | US$17.497.554 | US$198.819 | 3.984.164.930 UX |
| 947 |  REVV REVV | US$0,01470 | 3,27% | -9,79% | US$17.497.979 | US$1.220.573 | 1.190.694.705 REVV |
| 948 |  Adshares ADS | US$0,4524 | 3,07% | -11,95% | US$17.532.444 | US$254.087 | 38.750.497 ADS |
| 949 |  Akita Inu AKITA | US$0,0000002552 | -2,43% | -14,39% | US$17.369.617 | US$667.390 | 68.071.541.209.831 AKITA |
| 950 |  OpenLeverage OLE | US$0,09170 | -2,04% | 3,55% | US$17.297.086 | US$553.398 | 188.630.573 OLE |
| 951 |  SpaceN SN | US$0,4308 | 4,15% | 9,43% | US$17.237.641 | US$16.223,27 | 40.010.000 SN |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.