Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  ParaSwap PSP | US$0,03798 | -2,91% | -12,17% | US$28.291.323 | US$191.608 | 744.976.909 PSP |
| 803 |  Asterix Labs ASTX | US$2.832,76 | -8,55% | -15,77% | US$28.327.578 | US$3.139.045 | 10.000 ASTX |
| 804 |  OORT OORT | US$0,6148 | -2,89% | -28,25% | US$28.011.240 | US$2.512.611 | 45.564.134 OORT |
| 805 |  Optimus AI OPTI | US$0,2951 | -6,83% | -17,82% | US$28.044.031 | US$608.212 | 95.034.939 OPTI |
| 806 |  Counterparty XCP | US$10,65 | 3,32% | 7,42% | US$27.844.959 | US$2.120,95 | 2.613.892 XCP |
| 807 |  Step App FITFI | US$0,01096 | -1,25% | -15,76% | US$27.738.686 | US$4.579.765 | 2.530.000.000 FITFI |
| 808 |  Volt Inu VOLT | US$0,0000005061 | -6,17% | -15,63% | US$27.714.604 | US$3.730.008 | 54.766.287.142.827 VOLT |
| 809 |  AirSwap AST | US$0,1597 | -3,06% | -11,90% | US$27.867.934 | US$26.975.767 | 174.479.533 AST |
| 810 |  Petals PTS | US$0,001961 | 0,18% | 1,84% | US$27.693.527 | US$15.741,83 | 14.124.978.750 PTS |
| 811 |  MILC Platform MLT | US$0,2216 | -2,37% | -25,42% | US$27.575.777 | US$363.107 | 124.423.461 MLT |
| 812 |  Moby MOBY | US$1,11 | 2,22% | 9,55% | US$27.490.835 | US$625.778 | 24.751.995 MOBY |
| 813 |  Inverse Finance INV | US$52,97 | -2,36% | -13,91% | US$27.461.350 | US$237.326 | 518.454 INV |
| 814 |  Stader SD | US$0,9716 | -1,27% | -5,08% | US$27.414.893 | US$1.339.462 | 28.217.104 SD |
| 815 |  Neurai XNA | US$0,002758 | -2,47% | -0,27% | US$27.229.346 | US$696.782 | 9.872.903.071 XNA |
| 816 |  Poolz Finance POOLX | US$5,57 | 2,46% | 7,36% | US$27.341.828 | US$1.148.634 | 4.912.407 POOLX |
| 817 |  Openfabric AI OFN | US$0,4715 | -11,18% | -12,49% | US$27.189.034 | US$1.284.112 | 57.663.490 OFN |
| 818 |  Xend Finance RWA | US$0,2523 | -7,98% | -20,58% | US$27.000.172 | US$1.080.288 | 107.033.500 RWA |
| 819 |  Shiba Predator QOM | US$0,00000004511 | -1,14% | -8,07% | US$27.059.912 | US$46.907,94 | 599.886.333.333.333 QOM |
| 820 |  Silly Dragon SILLY | US$0,02690 | -6,53% | -24,33% | US$26.903.860 | US$8.758.002 | 999.975.726 SILLY |
| 821 |  CoinEx Token CET | US$0,03792 | 0,62% | 1,46% | US$26.868.805 | US$96.380,90 | 708.633.582 CET |
| 822 |  Cryptex Finance CTX | US$4,52 | -2,66% | -7,38% | US$26.925.188 | US$581.190 | 5.958.681 CTX |
| 823 |  Pepe 2.0 PEPE2.0 | US$0,00000005740 | -7,98% | 12,72% | US$26.920.876 | US$1.767.812 | 469.000.000.000.000 PEPE2.0 |
| 824 |  Dvision Network DVI | US$0,03618 | -6,54% | -19,84% | US$26.528.162 | US$690.298 | 733.196.290 DVI |
| 825 |  VoluMint VMINT | US$0,04804 | -13,02% | -30,27% | US$26.524.467 | US$881.244 | 552.136.291 VMINT |
| 826 |  SwftCoin SWFTC | US$0,006599 | -4,78% | 5,85% | US$26.428.285 | US$5.903.330 | 4.004.999.999 SWFTC |
| 827 |  Locus Chain LOCUS | US$0,01268 | 0,16% | -7,73% | US$26.393.968 | US$268.712 | 2.081.062.787 LOCUS |
| 828 |  Firo FIRO | US$1,94 | -0,46% | -8,61% | US$26.234.817 | US$3.318.213 | 13.537.763 FIRO |
| 829 |  r/CryptoCurrency Moons MOON | US$0,2435 | -6,80% | -20,38% | US$25.997.091 | US$491.267 | 106.776.318 MOON |
| 830 |  TROY TROY | US$0,003017 | -1,66% | -12,59% | US$26.024.693 | US$3.275.443 | 8.625.000.000 TROY |
| 831 |  Mintlayer ML | US$0,4010 | 3,41% | -0,55% | US$25.746.364 | US$2.187.576 | 64.198.610 ML |
| 832 |  USDK USDK | US$0,9021 | -0,36% | -0,40% | US$25.800.089 | US$196,22 | 28.600.072 USDK |
| 833 |  Rakon RKN | US$0,1062 | -2,01% | -25,32% | US$25.799.681 | US$1.391,53 | 242.857.143 RKN |
| 834 |  Metahero HERO | US$0,005050 | -1,84% | -10,09% | US$25.732.171 | US$1.451.426 | 5.095.643.290 HERO |
| 835 |  dForce DF | US$0,05938 | 1,24% | -11,16% | US$25.653.516 | US$3.206.367 | 432.032.332 DF |
| 836 |  MonaCoin MONA | US$0,3878 | -7,53% | -12,08% | US$25.487.126 | US$45.206,90 | 65.729.675 MONA |
| 837 |  AXEL AXEL | US$0,09063 | -1,91% | -7,32% | US$25.656.372 | US$6.511,32 | 283.102.718 AXEL |
| 838 |  Dogechain DC | US$0,0009415 | 2,99% | -20,28% | US$25.767.797 | US$2.587.340 | 27.369.127.447 DC |
| 839 |  Gifto GFT | US$0,02556 | -0,52% | -16,67% | US$25.542.459 | US$2.705.929 | 999.271.532 GFT |
| 840 |  ParagonsDAO PDT | US$0,1587 | -1,53% | -12,85% | US$25.299.227 | US$40.159,51 | 159.425.995 PDT |
| 841 |  Argentine Football Association Fan Token ARG | US$2,11 | -3,13% | 2,21% | US$25.196.132 | US$2.178.938 | 11.934.279 ARG |
| 842 |  FC Porto Fan Token PORTO | US$3,19 | 4,29% | 2,95% | US$24.858.022 | US$9.081.822 | 7.800.000 PORTO |
| 843 |  Aventus AVT | US$4,19 | -4,22% | -15,81% | US$25.132.705 | US$759.600 | 6.000.000 AVT |
| 844 |  Kimbo KIMBO | US$0,0003509 | -4,89% | -22,56% | US$24.359.431 | US$2.395.406 | 69.420.000.000 KIMBO |
| 845 |  Arianee ARIA20 | US$0,2846 | -1,36% | 1,69% | US$24.612.745 | US$11,70 | 86.471.813 ARIA20 |
| 846 |  Symbiosis SIS | US$0,3999 | -1,43% | -20,34% | US$24.543.304 | US$5.247.860 | 61.367.996 SIS |
| 847 |  Bitcoin Diamond BCD | US$0,1313 | -5,24% | -8,82% | US$24.491.524 | US$46.189,15 | 186.492.898 BCD |
| 848 |  Lingose LING | US$0,004696 | 0,36% | -8,10% | US$24.518.562 | US$510.626 | 5.220.833.333 LING |
| 849 |  Ponke PONKE | US$0,05646 | -2,41% | -21,37% | US$24.263.954 | US$4.523.891 | 429.777.374 PONKE |
| 850 |  SHPING SHPING | US$0,01075 | -3,22% | -9,38% | US$24.571.754 | US$621.016 | 2.286.791.464 SHPING |
| 851 |  GT Protocol GTAI | US$3,14 | -3,22% | -16,48% | US$24.275.056 | US$17.544.487 | 7.732.754 GTAI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.