Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002208 | -8,86% | -46,38% | US$7.888.107 | US$143.723 | 3.572.880.055.132 GINUX |
| 1204 |  Govi GOVI | US$0,2867 | -0,53% | -9,86% | US$7.794.609 | US$1.850,89 | 27.183.479 GOVI |
| 1205 |  REV3AL REV3L | US$0,02128 | 0,33% | -6,06% | US$7.786.844 | US$190.934 | 365.950.750 REV3L |
| 1206 |  ZKBase ZKB | US$0,03937 | 0,07% | -9,97% | US$7.772.293 | US$2.492.453 | 197.440.000 ZKB |
| 1207 |  X World Games XWG | US$0,002306 | 2,21% | -18,12% | US$7.788.515 | US$269.639 | 3.377.564.103 XWG |
| 1208 |  analoS ANALOS | US$0,00009418 | -4,82% | -14,52% | US$7.730.370 | US$5.169.899 | 82.080.218.235 ANALOS |
| 1209 |  XeniosCoin XNC | US$0,1010 | 0,02% | -0,01% | US$7.706.876 | US$1.002,34 | 76.274.958 XNC |
| 1210 |  SELO+ SELO | US$0,1287 | -7,38% | -24,12% | US$7.690.691 | US$86.471,23 | 59.779.364 SELO |
| 1211 |  Presearch PRE | US$0,01938 | -5,66% | -12,75% | US$7.686.281 | US$359.062 | 396.578.435 PRE |
| 1212 |  WHALE WHALE | US$0,7650 | -4,60% | -7,41% | US$7.650.281 | US$136.726 | 10.000.000 WHALE |
| 1213 |  Bitrue Coin BTR | US$0,05739 | -5,51% | -6,66% | US$7.542.305 | US$10.514.262 | 131.421.228 BTR |
| 1214 |  King DAG KDAG | US$0,1388 | 1,08% | -5,52% | US$7.555.771 | US$94.628,90 | 54.451.545 KDAG |
| 1215 |  EverRise RISE | US$0,0001173 | -2,90% | -11,60% | US$7.492.652 | US$7.185,75 | 63.879.133.973 RISE |
| 1216 |  XELS XELS | US$0,3954 | 3,59% | -1,41% | US$7.474.241 | US$196.107 | 18.903.968 XELS |
| 1217 |  Cheems CHEEMS | US$0,002690 | -42,51% | 175,58% | US$6.861.980 | US$14.581.922 | 2.550.834.901 CHEEMS |
| 1218 |  Blocery BLY | US$0,009032 | -5,99% | -22,87% | US$7.419.785 | US$375.295 | 821.455.578 BLY |
| 1219 |  mStable Governance Token: Meta (MTA) MTA | US$0,09077 | 177,00% | 194,29% | US$5.796.149 | US$461.697 | 63.851.970 MTA |
| 1220 |  Anchor Protocol ANC | US$0,02071 | -0,58% | 12,57% | US$7.257.992 | US$163.698 | 350.381.852 ANC |
| 1221 |  WhiteCoin XWC | US$0,009234 | -16,75% | -62,98% | US$7.057.738 | US$252.579 | 764.324.623 XWC |
| 1222 |  Zynecoin ZYN | US$0,1717 | -15,38% | 145,34% | US$7.193.157 | US$240.339 | 41.903.029 ZYN |
| 1223 |  DAD DAD | US$0,01069 | 2,78% | -3,15% | US$7.137.458 | US$207.301 | 667.499.912 DAD |
| 1224 |  Pallapay PALLA | US$0,009599 | 0,01% | -0,01% | US$7.137.319 | - | 743.546.427 PALLA |
| 1225 |  RFOX RFOX | US$0,005469 | 6,07% | -5,26% | US$7.175.616 | US$195.663 | 1.312.000.760 RFOX |
| 1226 |  Klaydice DICE | US$0,03768 | -13,80% | -27,53% | US$7.012.667 | US$148.143 | 186.101.641 DICE |
| 1227 |  Kommunitas KOM | US$0,005508 | 8,68% | 133,06% | US$7.151.877 | US$750.842 | 1.298.529.523 KOM |
| 1228 |  Verse VERSE | US$0,0003320 | -5,47% | 9,76% | US$7.086.589 | US$384.900 | 21.346.918.670 VERSE |
| 1229 |  LitLab Games LITT | US$0,02442 | -3,16% | -13,44% | US$7.126.110 | US$130.472 | 291.825.068 LITT |
| 1230 |  Diamond DMD | US$1,84 | -2,46% | -6,38% | US$7.022.988 | US$8.032,08 | 3.806.755 DMD |
| 1231 |  BOSagora BOA | US$0,02256 | -3,85% | -14,40% | US$7.017.963 | US$258.241 | 311.113.394 BOA |
| 1232 |  Cryowar CWAR | US$0,02688 | -1,65% | -14,93% | US$6.988.972 | US$72.600,93 | 260.000.000 CWAR |
| 1233 |  Permission Coin ASK | US$0,0004307 | -0,24% | -4,63% | US$6.963.470 | US$97.206,87 | 16.166.619.298 ASK |
| 1234 |  Etherisc DIP Token DIP | US$0,02905 | 16,76% | -1,31% | US$6.963.662 | US$59.237,09 | 239.742.108 DIP |
| 1235 |  Bitcoin 2 BTC2 | US$0,3818 | 0,15% | -17,45% | US$6.958.613 | US$1.239,46 | 18.226.546 BTC2 |
| 1236 |  QuadrantProtocol EQUAD | US$0,006942 | -0,04% | -16,47% | US$6.941.739 | US$79,65 | 1.000.000.000 EQUAD |
| 1237 |  B-cube.ai BCUBE | US$0,2520 | -5,76% | 0,25% | US$6.972.173 | US$67.786,36 | 27.667.718 BCUBE |
| 1238 |  Sylo SYLO | US$0,002831 | -2,55% | -17,61% | US$6.883.864 | US$1.301.333 | 2.431.617.492 SYLO |
| 1239 |  UNKJD MBS | US$0,02270 | -6,81% | -23,82% | US$6.901.360 | US$110.191 | 303.966.298 MBS |
| 1240 |  BLOCX. BLOCX | US$0,1215 | -4,78% | -14,64% | US$6.814.403 | US$116.295 | 56.080.302 BLOCX |
| 1241 |  WOM Protocol WOM | US$0,03631 | -1,88% | -14,24% | US$6.826.780 | US$180.765 | 188.000.000 WOM |
| 1242 |  Nash NEX | US$0,1608 | 0,74% | -6,51% | US$6.801.287 | US$1.043,18 | 42.283.642 NEX |
| 1243 |  RigoBlock GRG | US$2,51 | 2,14% | 39,92% | US$6.787.286 | US$26,95 | 2.701.063 GRG |
| 1244 |  PAWSWAP PAW | US$0,00000001562 | 3,33% | -11,80% | US$6.701.074 | US$1.259.756 | 429.085.008.744.464 PAW |
| 1245 |  TNC Coin TNC | US$0,001148 | -69,07% | -94,00% | US$6.714.365 | US$1.141,21 | 5.851.183.164 TNC |
| 1246 |  SpaceFalcon FCON | US$0,0003853 | -3,03% | -11,11% | US$6.713.714 | US$204.472 | 17.424.567.889 FCON |
| 1247 |  Wownero WOW | US$0,1010 | -14,10% | -35,65% | US$6.680.378 | US$11.177,15 | 66.139.439 WOW |
| 1248 |  Gamestarter GAME | US$0,2202 | -2,61% | -14,83% | US$6.675.419 | US$225.437 | 30.320.970 GAME |
| 1249 |  Napoli Fan Token NAP | US$3,14 | 23,46% | 30,52% | US$6.689.731 | US$23.987.589 | 2.129.076 NAP |
| 1250 |  Penpie PNP | US$4,39 | -2,00% | 24,57% | US$6.605.400 | US$90.535,35 | 1.505.920 PNP |
| 1251 |  Aston Villa Fan Token AVL | US$1,20 | 4,73% | 16,08% | US$6.575.481 | US$1.448.334 | 5.481.966 AVL |
| 1252 |  Honk HONK | US$0,007137 | -8,21% | -23,34% | US$6.564.553 | US$1.909.659 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.