Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Standard STND | US$0,04288 | 3,70% | 7,89% | US$3.669.866 | US$374.154 | 85.574.950 STND |
| 1404 |  Scotty Beam SCOTTY | US$0,007965 | 5,56% | 28,06% | US$3.669.085 | US$602.217 | 460.665.809 SCOTTY |
| 1405 |  Strips Finance STRP | US$0,8834 | -23,44% | -27,09% | US$3.644.763 | US$23.016,61 | 4.125.963 STRP |
| 1406 |  Meta Apes PEEL | US$0,02300 | 11,41% | -12,88% | US$3.528.139 | US$15.872,05 | 153.410.748 PEEL |
| 1407 |  Bitune TUNE | US$0,1159 | -1,50% | 30,72% | US$3.629.115 | US$10.164,08 | 31.301.449 TUNE |
| 1408 |  Efforce WOZX | US$0,006858 | -3,84% | -26,37% | US$3.615.340 | US$47.199,19 | 527.135.519 WOZX |
| 1409 |  FEAR FEAR | US$0,2019 | 0,89% | 5,31% | US$3.616.771 | US$775.107 | 17.914.121 FEAR |
| 1410 |  NFTb NFTB | US$0,01441 | -4,25% | -13,73% | US$3.594.149 | US$513.277 | 249.435.031 NFTB |
| 1411 |  Castle of Blackwater COBE | US$0,4742 | -12,39% | -45,82% | US$3.544.843 | US$197.482 | 7.475.175 COBE |
| 1412 |  HyperCash HC | US$0,07836 | -60,83% | -66,50% | US$3.531.694 | US$2.181.680 | 45.071.909 HC |
| 1413 |  Carbon Credit CCT | US$0,2066 | -0,58% | -9,77% | US$3.509.912 | US$40.587,27 | 16.988.760 CCT |
| 1414 |  Venus SXP vSXP | US$0,008857 | -1,64% | -13,72% | US$3.513.416 | US$4.098.133 | 396.674.884 vSXP |
| 1415 |  TriumphX TRIX | US$0,0006788 | -0,90% | -2,88% | US$3.476.864 | - | 5.122.191.387 TRIX |
| 1416 |  CropBytes CBX | US$0,01859 | -5,46% | -6,32% | US$3.462.892 | US$7.494,20 | 186.294.140 CBX |
| 1417 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,03904 | -12,67% | -61,27% | US$3.425.550 | US$133.166 | 87.750.000 DREP |
| 1418 |  DEVAI 0XDEV | US$4,07 | -3,34% | -37,94% | US$3.434.409 | US$347.684 | 844.494 0XDEV |
| 1419 |  Juggernaut JGN | US$0,03416 | -7,81% | -26,40% | US$3.422.765 | US$189.631 | 100.210.416 JGN |
| 1420 |  Aimedis (new) AIMX | US$0,01027 | 8,53% | -2,62% | US$3.420.157 | US$251.930 | 333.000.000 AIMX |
| 1421 |  Satoshi Island STC | US$0,4773 | -1,68% | -9,89% | US$3.410.399 | US$221.755 | 7.145.125 STC |
| 1422 |  DxChain Token DX | US$0,00006765 | -4,97% | -22,01% | US$3.382.559 | US$21.284,85 | 50.000.000.000 DX |
| 1423 |  SafeCoin SAFE | US$0,1215 | -0,43% | 13,37% | US$3.369.132 | US$168,03 | 27.735.063 SAFE |
| 1424 |  Base Protocol BASE | US$7,00 | 23,15% | 5,62% | US$3.363.845 | US$2.882,68 | 480.680 BASE |
| 1425 |  BTSE Token BTSE | US$0,7682 | 9,27% | -4,34% | US$3.345.204 | US$4.426,57 | 4.354.711 BTSE |
| 1426 |  TopGoal GOAL | US$0,07911 | 3,90% | 29,21% | US$3.362.060 | US$134.882 | 42.500.000 GOAL |
| 1427 |  ADAMANT Messenger ADM | US$0,03015 | -1,78% | -3,97% | US$3.328.208 | US$535.961 | 110.370.831 ADM |
| 1428 |  Kylin KYL | US$0,01223 | -0,24% | -3,62% | US$3.304.699 | - | 270.259.840 KYL |
| 1429 |  Djed DJED | US$1,00 | 1,55% | -0,12% | US$3.300.416 | US$168.443 | 3.293.404 DJED |
| 1430 |  ASTA ASTA | US$0,001571 | 0,01% | -0,01% | US$3.298.329 | US$9,43 | 2.099.999.990 ASTA |
| 1431 |  SHILL Token SHILL | US$0,009225 | -4,11% | -23,85% | US$3.293.990 | US$715.718 | 357.073.944 SHILL |
| 1432 |  Sakai Vault SAKAI | US$1,63 | 47,64% | 71,04% | US$3.386.193 | US$1.816.809 | 2.081.027 SAKAI |
| 1433 |  saffron.finance SFI | US$35,44 | -8,80% | -6,19% | US$3.240.113 | US$41.520,56 | 91.423 SFI |
| 1434 |  Minu MINU | US$0,0000005431 | -2,46% | -17,69% | US$3.230.380 | US$3.806.138 | 5.948.276.786.364 MINU |
| 1435 |  Vabble VAB | US$0,003491 | 0,26% | 2,84% | US$3.223.389 | US$8.883,29 | 923.304.885 VAB |
| 1436 |  RealFevr FEVR | US$0,0002974 | -1,02% | -13,80% | US$3.206.168 | US$186.396 | 10.779.065.385 FEVR |
| 1437 |  Mysterium MYST | US$0,1603 | 1,66% | -3,29% | US$3.211.295 | US$89.309,60 | 20.033.628 MYST |
| 1438 |  AXIS Token AXIS | US$0,01002 | -0,49% | -8,33% | US$3.210.130 | US$38,68 | 320.303.188 AXIS |
| 1439 |  yAxis YAXIS | US$3,44 | -0,23% | -5,46% | US$3.206.968 | - | 931.896 YAXIS |
| 1440 |  Vertcoin VTC | US$0,04602 | -13,94% | -23,35% | US$3.179.902 | US$12.886,96 | 69.095.285 VTC |
| 1441 |  DEEPSPACE DPS | US$0,06014 | -2,34% | -1,19% | US$3.181.193 | US$2.812,05 | 52.893.498 DPS |
| 1442 |  Wecan Group WECAN | US$0,003846 | -0,18% | -7,03% | US$3.182.339 | US$4.571,08 | 827.372.816 WECAN |
| 1443 |  MetaTrace TRC | US$0,03429 | -5,53% | -15,52% | US$3.172.200 | US$279.150 | 92.514.256 TRC |
| 1444 |  REKT $REKT | US$0,02854 | -5,87% | -21,79% | US$3.170.671 | US$21.820,83 | 111.111.111 $REKT |
| 1445 |  VisionGame VISION | US$0,005730 | -9,78% | 16,14% | US$3.151.685 | US$498.685 | 550.000.000 VISION |
| 1446 |  Integritee Network TEER | US$0,7929 | -2,42% | -22,49% | US$3.154.271 | US$72.486,68 | 3.978.047 TEER |
| 1447 |  Green Satoshi Token (BSC) GST | US$0,01740 | -8,60% | 1,99% | US$3.143.086 | US$3.321,40 | 180.613.579 GST |
| 1448 |  MOVEZ MOVEZ | US$0,0008522 | -5,40% | -10,03% | US$3.168.082 | US$298.714 | 3.717.718.009 MOVEZ |
| 1449 |  BullPerks BLP | US$0,1060 | -5,12% | -19,46% | US$3.148.340 | US$109.224 | 29.698.923 BLP |
| 1450 |  Venus DOT vDOT | US$0,1890 | -1,12% | -12,41% | US$3.146.884 | US$5.783.224 | 16.649.243 vDOT |
| 1451 |  Dreams Quest DREAMS | US$0,001995 | -4,66% | -12,22% | US$3.119.861 | US$356.346 | 1.564.101.228 DREAMS |
| 1452 |  Crypton CRP | US$0,3191 | 1,87% | 5,55% | US$3.099.256 | US$497.456 | 9.711.621 CRP |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.