Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Launchblock.com LBP | US$0,001225 | -3,97% | 13,84% | US$4.309.419 | US$176.197 | 3.519.093.982 LBP |
| 1354 |  Dfyn Network DFYN | US$0,02602 | -2,09% | -13,11% | US$4.294.948 | US$301.498 | 165.037.758 DFYN |
| 1355 |  Vesper VSP | US$0,4565 | -16,32% | -5,80% | US$4.142.663 | US$26.110,03 | 9.075.703 VSP |
| 1356 |  Lympo LYM | US$0,005123 | -1,76% | 0,18% | US$4.235.398 | US$25.616,41 | 826.672.979 LYM |
| 1357 |  TomTomCoin TOMS | US$0,001528 | -7,60% | 27,32% | US$4.202.420 | US$3.384.675 | 2.751.000.000 TOMS |
| 1358 |  Mozaic MOZ | US$0,04530 | -1,14% | -5,01% | US$4.175.437 | US$23.985,71 | 92.166.435 MOZ |
| 1359 |  KINE KINE | US$0,2071 | -4,78% | -11,27% | US$4.186.769 | US$279.962 | 20.211.925 KINE |
| 1360 |  LBRY Credits LBC | US$0,006252 | -0,71% | -18,75% | US$4.090.551 | US$14.314,25 | 654.237.215 LBC |
| 1361 |  Crowny CRWNY | US$0,008848 | -0,95% | -25,20% | US$4.089.444 | US$31.452,49 | 462.191.889 CRWNY |
| 1362 |  Epic Cash EPIC | US$0,2362 | -4,42% | -1,42% | US$4.081.317 | US$7.206,34 | 17.279.628 EPIC |
| 1363 |  Green Ben EBEN | US$0,1457 | 6,89% | 11,41% | US$4.065.336 | - | 27.907.433 EBEN |
| 1364 |  Fabwelt WELT | US$0,01774 | -4,43% | -9,47% | US$4.061.946 | US$535.408 | 228.991.733 WELT |
| 1365 |  Forj (Bondly) BONDLY | US$0,004129 | -1,08% | 0,22% | US$4.061.057 | US$61.319,53 | 983.620.759 BONDLY |
| 1366 |  ACA Token ACA | US$0,07601 | -17,70% | -53,54% | US$4.074.527 | US$110.790 | 53.605.842 ACA |
| 1367 |  Walken WLKN | US$0,006386 | -3,69% | -15,79% | US$4.049.942 | US$2.187.343 | 634.189.197 WLKN |
| 1368 |  ChainX PCX | US$0,3234 | -2,34% | -14,63% | US$4.044.741 | US$91.308,21 | 12.505.375 PCX |
| 1369 |  Biometric Financial BIOFI | US$0,002110 | 16,18% | 0,07% | US$4.116.788 | US$92.749,29 | 1.950.863.998 BIOFI |
| 1370 |  DOGAMÍ DOGA | US$0,01177 | -5,22% | -16,27% | US$4.054.038 | US$24.488,70 | 344.541.404 DOGA |
| 1371 |  OpenDAO SOS | US$0,00000004024 | 1,79% | -9,02% | US$4.024.470 | US$641.555 | 100.000.000.000.000 SOS |
| 1372 |  MARS4 MARS4 | US$0,001609 | -6,58% | -12,48% | US$3.994.452 | US$193.305 | 2.483.082.772 MARS4 |
| 1373 |  BaaSid BAAS | US$0,0006243 | 2,52% | -4,52% | US$3.995.698 | US$7.397,05 | 6.400.000.000 BAAS |
| 1374 |  LGCY Network LGCY | US$0,0003136 | 45,09% | 28,82% | US$3.987.076 | US$47.390,60 | 12.713.925.827 LGCY |
| 1375 |  DSLA Protocol DSLA | US$0,0007233 | -9,63% | -21,49% | US$3.972.147 | US$105.204 | 5.491.802.966 DSLA |
| 1376 |  TENT TENT | US$0,1028 | -0,36% | -4,92% | US$3.976.315 | - | 38.664.688 TENT |
| 1377 |  Ignis IGNIS | US$0,005203 | -12,22% | -29,00% | US$3.960.470 | US$246,91 | 761.143.950 IGNIS |
| 1378 |  ETHAX ETHAX | US$0,02901 | 0,01% | 25,80% | US$3.949.642 | US$18,52 | 136.139.688 ETHAX |
| 1379 |  Morpheus Labs MITX | US$0,007445 | -5,24% | -22,30% | US$3.940.142 | US$971,18 | 529.231.150 MITX |
| 1380 |  Heroes Chained HEC | US$0,08018 | 8,97% | 1,62% | US$3.941.068 | US$222.494 | 49.153.913 HEC |
| 1381 |  PEAKDEFI PEAK | US$0,002363 | -4,15% | -2,27% | US$3.916.566 | US$11.865,38 | 1.657.740.019 PEAK |
| 1382 |  Renewable Energy RET | US$0,000000000196 | 5,44% | -1,72% | US$3.937.442 | US$855.721 | 20.117.705.009.195.100 RET |
| 1383 |  AmonD AMON | US$0,0005372 | 7,85% | -10,95% | US$3.855.334 | US$1.752,83 | 7.176.499.999 AMON |
| 1384 |  Okratech Token ORT | US$0,01110 | -5,30% | -24,85% | US$3.881.128 | US$2.422.552 | 349.708.553 ORT |
| 1385 |  EGO EGO | US$0,06823 | -2,26% | -9,36% | US$3.862.240 | US$3.159.585 | 56.608.820 EGO |
| 1386 |  Polkamarkets POLK | US$0,04091 | -0,19% | -4,82% | US$3.858.435 | US$426.845 | 94.309.451 POLK |
| 1387 |  Cashaa CAS | US$0,003813 | -14,28% | -16,54% | US$3.812.825 | US$23.175,92 | 1.000.000.000 CAS |
| 1388 |  myDID SYL | US$0,0004847 | -2,88% | -6,36% | US$3.812.268 | US$232.544 | 7.865.442.007 SYL |
| 1389 |  Xaya CHI | US$0,06940 | 0,89% | -6,70% | US$3.794.877 | US$7.424,78 | 54.678.404 CHI |
| 1390 |  Calamari Network KMA | US$0,001333 | -9,57% | -4,49% | US$3.807.782 | US$63.153,92 | 2.855.618.728 KMA |
| 1391 |  Experimental Finance EXFI | US$0,07797 | -1,35% | -6,63% | US$3.776.146 | US$94.231,11 | 48.431.572 EXFI |
| 1392 |  Neighbourhoods NHT | US$0,0004729 | 0,00% | -3,18% | US$3.770.518 | US$23.972,64 | 7.972.813.374 NHT |
| 1393 |  JetTon Game JETTON | US$2,55 | 3,91% | 0,21% | US$3.753.674 | US$1.927.630 | 1.474.194 JETTON |
| 1394 |  SpiritSwap SPIRIT | US$0,007943 | -0,76% | -17,35% | US$3.760.272 | US$37.765,21 | 473.434.387 SPIRIT |
| 1395 |  Polkacity POLC | US$0,01963 | -4,62% | -13,46% | US$3.730.074 | US$1.971.365 | 190.025.935 POLC |
| 1396 |  Samsunspor Fan Token SAM | US$1,45 | -10,46% | 0,46% | US$3.726.357 | US$5.982,83 | 2.574.616 SAM |
| 1397 |  BOLT BOLT | US$0,003883 | -2,27% | -3,04% | US$3.717.247 | US$388.096 | 957.427.533 BOLT |
| 1398 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6569 | -1,82% | 7,52% | US$3.597.030 | US$927.995 | 5.475.575 SAUBER |
| 1399 |  DAFI Protocol DAFI | US$0,003922 | 16,65% | 6,15% | US$3.776.514 | US$330.034 | 963.022.298 DAFI |
| 1400 |  Kryptomon KMON | US$0,01932 | -0,26% | 12,70% | US$3.668.722 | US$368.017 | 189.843.488 KMON |
| 1401 |  v.systems VSYS | US$0,001186 | -37,57% | -37,42% | US$3.667.334 | US$2.270.055 | 3.091.444.197 VSYS |
| 1402 |  Pickle Finance PICKLE | US$1,92 | -4,91% | -3,88% | US$3.671.143 | US$15.445,72 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.