Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  Damex Token DAMEX | US$0,03995 | -4,87% | -9,22% | US$2.120.306 | US$161.135 | 53.076.277 DAMEX |
| 1554 |  Drawshop Kingdom Reverse JOY | US$0,009312 | 2,21% | -6,77% | US$2.106.710 | US$24.467,13 | 226.233.223 JOY |
| 1555 |  Venus BCH vBCH | US$13,63 | -1,76% | 5,83% | US$2.103.787 | US$3.849.220 | 154.392 vBCH |
| 1556 |  SparkPoint SRK | US$0,0001913 | 5,25% | -1,24% | US$2.098.000 | US$30.986,95 | 10.968.632.198 SRK |
| 1557 |  DOGGY DOGGY | US$0,0009117 | -2,66% | -12,08% | US$2.088.112 | US$40.410,52 | 2.290.262.200 DOGGY |
| 1558 |  Prism PRISM | US$0,003624 | -1,50% | -5,69% | US$2.091.578 | US$16.523,50 | 577.152.438 PRISM |
| 1559 |  TiFi Token TIFI | US$0,00000002647 | -3,84% | -18,49% | US$2.076.450 | US$94.807,38 | 78.437.208.676.359 TIFI |
| 1560 |  SALT SALT | US$0,01729 | -0,88% | -13,80% | US$2.074.984 | US$14.930,55 | 119.999.995 SALT |
| 1561 |  Light LIGHT | US$0,03225 | 7,15% | 12,26% | US$2.072.684 | US$6.361,43 | 64.269.692 LIGHT |
| 1562 |  BLOX BLOX | US$0,02772 | -0,50% | -2,65% | US$2.064.849 | US$16.237,88 | 74.489.420 BLOX |
| 1563 |  NuriTopia NBLU | US$0,003441 | -1,98% | -6,84% | US$2.061.060 | US$105.090 | 599.036.860 NBLU |
| 1564 |  Nvidia Inu NINU | US$0,0002878 | 5,30% | -32,06% | US$2.063.406 | US$56.169,48 | 7.169.798.421 NINU |
| 1565 |  AstroSwap ASTRO | US$0,0005982 | 2,04% | -6,48% | US$2.049.421 | US$17.025,02 | 3.425.860.711 ASTRO |
| 1566 |  MongolNFT Coin MNFT | US$0,00001253 | -0,15% | 7,36% | US$2.050.278 | US$96.123,70 | 163.660.926.211 MNFT |
| 1567 |  Polychain Monsters PMON | US$0,5966 | 3,08% | 3,18% | US$2.034.551 | US$223.776 | 3.410.185 PMON |
| 1568 |  Konomi Network KONO | US$0,02018 | -4,26% | -6,86% | US$2.017.870 | US$141.194 | 100.000.000 KONO |
| 1569 |  ALLY ALY | US$0,0008806 | -0,84% | 5,42% | US$2.025.317 | US$11.886,85 | 2.300.000.000 ALY |
| 1570 |  Nabox NABOX | US$0,000009600 | -5,02% | -15,60% | US$2.002.785 | US$85.212,01 | 208.614.091.935 NABOX |
| 1571 |  MAGA VP MVP | US$0,04798 | 0,58% | -19,77% | US$1.992.028 | US$484.027 | 41.520.023 MVP |
| 1572 |  OneFinity ONE | US$0,4638 | 4,97% | -7,78% | US$2.027.396 | US$262.664 | 4.371.636 ONE |
| 1573 |  TenX PAY | US$0,009644 | -3,01% | -2,44% | US$1.979.059 | US$17.794,54 | 205.218.256 PAY |
| 1574 |  Tune.FM JAM | US$0,0006438 | 2,14% | -17,80% | US$1.968.266 | US$629.698 | 3.057.376.203 JAM |
| 1575 |  TRAVA.FINANCE TRAVA | US$0,0007862 | 5,05% | 29,95% | US$1.957.292 | US$1.520.636 | 2.489.479.506 TRAVA |
| 1576 |  K21 K21 | US$0,1071 | -2,17% | -8,59% | US$1.968.234 | US$27.523,74 | 18.378.659 K21 |
| 1577 |  Monavale MONA | US$186,92 | -2,92% | -3,06% | US$1.949.239 | US$10.836,20 | 10.428 MONA |
| 1578 |  Attila ATT | US$0,004322 | 23,32% | 67,01% | US$1.946.501 | US$2,83 | 450.382.736 ATT |
| 1579 |  GoCrypto Token GOC | US$0,007923 | -4,01% | -7,48% | US$1.943.255 | US$293.718 | 245.278.438 GOC |
| 1580 |  Virtue Poker VPP | US$0,01810 | -4,40% | -17,32% | US$1.936.012 | US$61.979,18 | 106.988.748 VPP |
| 1581 |  Play Token PLAY | US$0,001713 | -6,06% | -12,39% | US$1.925.042 | US$417.517 | 1.123.789.493 PLAY |
| 1582 |  pNetwork PNT | US$0,02147 | -8,87% | -72,08% | US$1.919.503 | US$180.262 | 89.393.410 PNT |
| 1583 |  ZeroSwap ZEE | US$0,03035 | -0,66% | -11,87% | US$1.925.253 | US$785.503 | 63.429.102 ZEE |
| 1584 |  IQ Protocol IQT | US$0,1732 | -1,62% | -29,06% | US$1.915.994 | US$726.532 | 11.061.937 IQT |
| 1585 |  DerivaDAO DDX | US$0,07339 | -0,06% | 7,14% | US$1.914.997 | US$95,71 | 26.094.664 DDX |
| 1586 |  Super Zero Protocol SERO | US$0,004613 | -0,36% | -11,26% | US$1.910.770 | US$467.065 | 414.173.307 SERO |
| 1587 |  Fenerbahçe Token FB | US$0,8696 | 1,73% | 7,61% | US$1.895.694 | US$5.525.473 | 2.180.000 FB |
| 1588 |  MAX Exchange Token MAX | US$0,3914 | -0,86% | -4,36% | US$1.891.618 | US$38.849,36 | 4.832.916 MAX |
| 1589 |  JMPT Rewards JMPT | US$0,9944 | -1,12% | -3,20% | US$1.883.472 | US$8.901,02 | 1.893.990 JMPT |
| 1590 |  Eggdog EGG | US$0,001957 | -12,94% | -54,08% | US$1.850.031 | US$813.496 | 945.334.730 EGG |
| 1591 |  Oddz ODDZ | US$0,01870 | 5,81% | 2,84% | US$1.850.892 | US$286.465 | 98.999.988 ODDZ |
| 1592 |  Pleasure Coin NSFW | US$0,00007695 | -1,79% | 27,58% | US$1.885.262 | US$2.139,26 | 24.499.828.829 NSFW |
| 1593 |  Convergence CONV | US$0,001106 | -10,29% | -20,41% | US$1.840.358 | US$401.693 | 1.663.854.925 CONV |
| 1594 |  Virtual Versions VV | US$0,004974 | -5,73% | 0,67% | US$1.844.574 | US$279.313 | 370.827.638 VV |
| 1595 |  Thorstarter XRUNE | US$0,02282 | -2,59% | -15,75% | US$1.841.069 | US$41.216,96 | 80.689.454 XRUNE |
| 1596 |  ElvishMagic EMAGIC | US$0,002825 | -3,54% | -11,23% | US$1.842.498 | US$385.382 | 652.191.768 EMAGIC |
| 1597 |  KEK KEKE | US$0,00000002473 | -0,23% | -20,10% | US$1.837.282 | US$348.936 | 74.280.393.141.279 KEKE |
| 1598 |  Bird.Money BIRD | US$18,99 | -6,14% | -24,94% | US$1.802.917 | US$23.377,16 | 94.942 BIRD |
| 1599 |  IguVerse IGU | US$0,03116 | 4,43% | -4,94% | US$1.781.874 | US$1.364.831 | 57.189.082 IGU |
| 1600 |  Monsterra (MSTR) MSTR | US$0,1376 | -12,13% | -36,67% | US$1.782.512 | US$457.384 | 12.949.722 MSTR |
| 1601 |  InsurAce INSUR | US$0,03901 | -2,37% | -21,10% | US$1.751.376 | US$212.728 | 44.891.926 INSUR |
| 1602 |  OIN Finance OIN | US$0,05188 | -56,98% | 636,53% | US$1.709.606 | US$2.893.007 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.