Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  Baanx BXX | US$0,1558 | -0,59% | 6,40% | US$3.083.907 | US$171.924 | 19.798.721 BXX |
| 1454 |  S.C. Corinthians Fan Token SCCP | US$0,3644 | -2,96% | -0,30% | US$3.083.847 | US$53.397,43 | 8.463.244 SCCP |
| 1455 |  ChainGuardians CGG | US$0,05002 | 5,97% | -6,31% | US$3.075.001 | US$29.908,71 | 61.478.209 CGG |
| 1456 |  BitCone CONE | US$0,000005412 | 0,38% | -16,18% | US$3.042.153 | US$7.102,74 | 562.112.217.518 CONE |
| 1457 |  Operation Phoenix $OPHX | US$0,03574 | -7,99% | -1,48% | US$3.036.474 | US$248.234 | 84.958.763 $OPHX |
| 1458 |  Venus Reward Token VRT | US$0,0001383 | -0,92% | -17,14% | US$3.041.895 | US$10.679,38 | 21.999.981.080 VRT |
| 1459 |  Footballcoin (XFC) XFC | US$0,007998 | 0,44% | 0,24% | US$2.996.384 | US$58.171,06 | 374.660.526 XFC |
| 1460 |  Rainicorn RAINI | US$0,005967 | 7,05% | 14,12% | US$2.983.260 | US$11.064,56 | 500.000.000 RAINI |
| 1461 |  BOZO BOZO | US$0,00000004101 | -7,69% | -29,22% | US$2.986.847 | US$622.233 | 72.824.910.656.960 BOZO |
| 1462 |  Civilization CIV | US$0,009930 | 21,93% | 11,30% | US$2.979.064 | US$31.692,18 | 300.000.000 CIV |
| 1463 |  Haven Protocol XHV | US$0,07602 | -7,37% | -16,50% | US$2.978.468 | US$18.951,71 | 39.177.776 XHV |
| 1464 |  Seascape Crowns CWS | US$0,6143 | 1,53% | -4,34% | US$2.980.743 | US$471.747 | 4.852.052 CWS |
| 1465 |  Grape GRP | US$10,97 | -14,69% | -29,19% | US$2.916.181 | US$424.473 | 265.844 GRP |
| 1466 |  Ariva ARV | US$0,00004002 | -4,75% | -7,49% | US$2.903.335 | US$699.568 | 72.553.169.190 ARV |
| 1467 |  PornRocket PORNROCKET | US$0,000000007533 | -0,64% | -6,06% | US$2.891.022 | US$707,81 | 383.798.330.339.693 PORNROCKET |
| 1468 |  Pawthereum PAWTH | US$0,003405 | 12,73% | 14,44% | US$2.874.224 | US$40,02 | 844.190.557 PAWTH |
| 1469 |  Minter Network BIP | US$0,0003502 | -8,58% | 18,27% | US$2.873.307 | US$556,06 | 8.204.018.258 BIP |
| 1470 |  Monsta Infinite MONI | US$0,02061 | -5,12% | -14,59% | US$2.866.467 | US$477.405 | 139.054.346 MONI |
| 1471 |  XCarnival XCV | US$0,003580 | -9,50% | -27,69% | US$2.830.111 | US$288.192 | 790.640.622 XCV |
| 1472 |  Razor Network RAZOR | US$0,008597 | -6,73% | -13,78% | US$2.821.960 | US$47.505,51 | 328.245.504 RAZOR |
| 1473 |  Idle IDLE | US$0,3191 | 4,31% | 2,65% | US$2.814.605 | US$3.181,31 | 8.819.330 IDLE |
| 1474 |  PRIZM PZM | US$0,0007385 | -0,42% | 6,51% | US$2.805.280 | US$1.842,88 | 3.798.528.268 PZM |
| 1475 |  All.Art Protocol AART | US$0,001377 | 0,06% | -24,59% | US$2.808.695 | US$62.846,79 | 2.040.443.167 AART |
| 1476 |  XRP Healthcare XRPH | US$0,04958 | 9,21% | 19,61% | US$2.783.546 | US$277.389 | 56.142.504 XRPH |
| 1477 |  Aurox URUS | US$5,33 | -7,06% | -13,06% | US$2.781.377 | US$44.419,90 | 521.929 URUS |
| 1478 |  LUCA LUCA | US$0,7699 | -2,85% | -13,67% | US$2.780.635 | US$1.339.918 | 3.611.715 LUCA |
| 1479 |  HI HI | US$0,0005193 | -1,79% | -10,10% | US$2.779.633 | US$208.369 | 5.352.569.824 HI |
| 1480 |  KickToken KICK | US$0,02264 | -3,20% | -3,57% | US$2.755.787 | US$7,19 | 121.740.943 KICK |
| 1481 |  Brazil National Football Team Fan Token BFT | US$0,09700 | 1,83% | 1,36% | US$2.790.990 | US$65.992,71 | 28.772.500 BFT |
| 1482 |  BBS Network BBS | US$0,01644 | -2,90% | 2,19% | US$2.742.693 | US$38.934,54 | 166.856.957 BBS |
| 1483 |  Spain National Fan Token SNFT | US$0,1188 | 0,15% | 8,40% | US$2.720.413 | US$80.656,31 | 22.903.472 SNFT |
| 1484 |  Vidya VIDYA | US$0,07171 | -1,65% | -6,08% | US$2.737.633 | US$307.114 | 38.176.031 VIDYA |
| 1485 |  BiFi BIFI | US$0,005377 | 0,38% | 8,35% | US$2.725.467 | US$165.022 | 506.904.186 BIFI |
| 1486 |  Leeds United Fan Token LUFC | US$0,5445 | -7,05% | 0,83% | US$2.732.401 | US$26.771,76 | 5.018.595 LUFC |
| 1487 |  Interlay INTR | US$0,04037 | -6,89% | -21,87% | US$2.705.482 | US$81.627,13 | 67.020.251 INTR |
| 1488 |  xHashtag AI XTAG | US$0,04090 | -1,32% | 10,75% | US$2.706.471 | US$268.721 | 66.169.002 XTAG |
| 1489 |  Populous PPT | US$0,05096 | -2,46% | -19,87% | US$2.713.505 | US$318.230 | 53.252.246 PPT |
| 1490 |  WOOF WOOF | US$0,0001513 | 27,97% | 17,15% | US$2.708.615 | US$95.255,79 | 17.902.999.424 WOOF |
| 1491 |  UNICE UNICE | US$0,1222 | -5,67% | 0,77% | US$2.691.228 | US$790.904 | 22.019.213 UNICE |
| 1492 |  Signum SIGNA | US$0,001260 | -4,56% | -10,64% | US$2.684.007 | - | 2.129.891.582 SIGNA |
| 1493 |  VestChain VEST | US$0,0006788 | -0,87% | -2,88% | US$2.678.495 | - | 3.945.951.381 VEST |
| 1494 |  Niftyx Protocol SHROOM | US$0,05192 | -2,41% | -21,37% | US$2.667.917 | US$3.784,22 | 51.386.058 SHROOM |
| 1495 |  EOSDT EOSDT | US$1,00 | -1,34% | 1,93% | US$2.642.920 | - | 2.642.505 EOSDT |
| 1496 |  Bitcoin Bam BTCBAM | US$0,2484 | -3,93% | -11,86% | US$2.552.508 | US$202.183 | 10.276.739 BTCBAM |
| 1497 |  Green Satoshi Token (ETH) GST | US$0,04093 | 0,16% | -8,99% | US$2.603.818 | - | 63.611.481 GST |
| 1498 |  JulSwap JULD | US$0,004360 | 1,01% | -27,82% | US$2.581.884 | US$131.642 | 592.166.808 JULD |
| 1499 |  Ertha ERTHA | US$0,002296 | -14,40% | -21,17% | US$2.569.200 | US$289.390 | 1.118.910.395 ERTHA |
| 1500 |  SpaceChain SPC | US$0,008353 | 2,24% | -12,56% | US$2.565.826 | US$2.455,25 | 307.182.730 SPC |
| 1501 |  Göztepe S.K. Fan Token GOZ | US$1,09 | 1,42% | 7,59% | US$2.561.750 | US$596.534 | 2.359.821 GOZ |
| 1502 |  My DeFi Pet DPET | US$0,06168 | -5,67% | -39,81% | US$2.569.411 | US$124.217 | 41.657.911 DPET |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.