Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Nemesis Downfall ND | US$0,0002049 | -17,81% | -5,10% | US$1.374.958 | US$506.417 | 6.709.830.987 ND |
| 1654 |  Bitgesell BGL | US$0,08518 | 2,76% | -7,86% | US$1.376.298 | US$1.900,33 | 16.157.930 BGL |
| 1655 |  Plastiks PLASTIK | US$0,009099 | 0,35% | 22,27% | US$1.387.121 | US$29.407,87 | 152.452.346 PLASTIK |
| 1657 |  Dentacoin DCN | US$0,000002303 | 18,19% | 40,23% | US$1.354.272 | US$253,12 | 588.105.296.887 DCN |
| 1658 |  Hot Cross HOTCROSS | US$0,01189 | -14,95% | -24,48% | US$1.352.476 | US$176.388 | 113.749.999 HOTCROSS |
| 1659 |  XMON XMON | US$901,08 | 4,72% | 0,93% | US$1.347.034 | US$23.995,30 | 1.495 XMON |
| 1660 |  Reflexer Ungovernance Token FLX | US$6,96 | 0,85% | -1,69% | US$1.348.298 | US$50.301,58 | 193.796 FLX |
| 1661 |  Maro MARO | US$0,001355 | 3,89% | 1,02% | US$1.342.171 | US$33.429,58 | 990.760.890 MARO |
| 1662 |  Breezecoin BRZE | US$0,007471 | -0,79% | -2,81% | US$1.344.795 | US$8,22 | 180.000.000 BRZE |
| 1663 |  Fringe Finance FRIN | US$0,002049 | 3,93% | -12,13% | US$1.341.105 | US$168.789 | 654.583.449 FRIN |
| 1664 |  GamesPad GMPD | US$0,02006 | -1,31% | -7,55% | US$1.333.778 | US$196.034 | 66.486.064 GMPD |
| 1665 |  CEREAL CEP | US$0,007092 | 2,52% | 6,59% | US$1.329.801 | US$4.008,99 | 187.500.000 CEP |
| 1666 |  City Tycoon Games CTG | US$0,1329 | -2,88% | 0,59% | US$1.329.211 | US$12.912,20 | 10.000.000 CTG |
| 1667 |  Acquire.Fi ACQ | US$0,03789 | -3,01% | -22,89% | US$1.327.765 | US$127.847 | 35.041.183 ACQ |
| 1668 |  Position Exchange POSI | US$0,01660 | -0,48% | -1,44% | US$1.327.167 | US$25.860,83 | 79.970.836 POSI |
| 1669 |  Solzilla SOLZILLA | US$0,000000002087 | 28,97% | 12,27% | US$1.338.332 | US$224.346 | 641.180.240.641.250 SOLZILLA |
| 1670 |  Mars Token MRST | US$0,003654 | -3,37% | -13,30% | US$1.305.234 | US$459.161 | 357.176.725 MRST |
| 1671 |  EUNO EUNO | US$0,0001819 | -0,81% | -34,74% | US$1.292.438 | - | 7.103.684.449 EUNO |
| 1672 |  OTOCASH OTO | US$0,03501 | 0,02% | -0,01% | US$1.289.209 | - | 36.820.604 OTO |
| 1673 |  SafeBlast BLAST | US$0,000000007343 | -18,29% | 29,44% | US$1.289.079 | US$58,14 | 175.553.096.633.449 BLAST |
| 1674 |  OneArt 1ART | US$0,008970 | -6,52% | -15,44% | US$1.286.440 | US$82.589,07 | 143.416.035 1ART |
| 1675 |  Rook ROOK | US$2,04 | -5,17% | -4,63% | US$1.258.098 | US$27.683,01 | 617.636 ROOK |
| 1676 |  Hiblocks HIBS | US$0,0001270 | -1,72% | -5,11% | US$1.280.595 | US$16.985,35 | 10.086.444.804 HIBS |
| 1677 |  Unistake UNISTAKE | US$0,005780 | -1,08% | -7,24% | US$1.275.928 | US$17.583,76 | 220.765.817 UNISTAKE |
| 1678 |  AME Chain AME | US$0,002632 | -17,55% | -32,96% | US$1.315.984 | US$57.572,02 | 500.000.000 AME |
| 1679 |  BHO Network BHO | US$0,0002315 | 3,09% | -17,18% | US$1.253.061 | US$1.026.658 | 5.411.959.956 BHO |
| 1680 |  Aurora AOA | US$0,0001259 | 0,15% | -0,05% | US$1.255.692 | - | 9.975.060.788 AOA |
| 1681 |  PLATINCOIN PLC | US$0,2501 | 26,43% | 51,37% | US$1.250.692 | US$633,44 | 5.001.073 PLC |
| 1682 |  Natus Vincere Fan Token NAVI | US$0,3930 | -0,02% | -16,94% | US$1.246.689 | US$208,43 | 3.171.926 NAVI |
| 1683 |  Eden EDEN | US$0,09382 | -2,12% | -17,93% | US$1.241.522 | US$147.958 | 13.232.627 EDEN |
| 1684 |  Elemon ELMON | US$0,001927 | -4,00% | -15,53% | US$1.242.728 | US$2.805,52 | 644.908.310 ELMON |
| 1685 |  Spore SPORE | US$0,000000000039 | 10,95% | -21,02% | US$1.241.219 | US$1.982,42 | 31.741.238.300.090.452 SPORE |
| 1686 |  ETHPad ETHPAD | US$0,006190 | -12,81% | -18,65% | US$1.234.441 | US$1.777,04 | 199.427.405 ETHPAD |
| 1687 |  Odin Protocol ODIN | US$0,07009 | 8,45% | -6,82% | US$1.224.423 | US$5.573,30 | 17.468.925 ODIN |
| 1688 |  WaykiChain WICC | US$0,005814 | -5,11% | -25,54% | US$1.220.981 | US$560.471 | 210.000.000 WICC |
| 1689 |  Omchain OMC | US$0,01310 | -3,08% | -20,56% | US$1.215.514 | US$11.029,29 | 92.808.753 OMC |
| 1690 |  SELF Crypto SELF | US$0,01134 | 42,20% | -8,80% | US$1.212.906 | US$89.570,46 | 106.929.895 SELF |
| 1691 |  BitcoinZ BTCZ | US$0,00009503 | -0,99% | -9,46% | US$1.197.758 | US$92.319,65 | 12.604.351.724 BTCZ |
| 1692 |  SafeMoon Inu SMI | US$0,000001193 | -0,71% | -13,13% | US$1.193.298 | US$2.399,33 | 1.000.000.000.000 SMI |
| 1693 |  MAPS MAPS | US$0,02592 | -5,32% | -18,94% | US$1.179.275 | US$152.580 | 45.496.728 MAPS |
| 1694 |  AgeOfGods AOG | US$0,01144 | 10,93% | -8,82% | US$1.183.635 | US$607.279 | 103.474.429 AOG |
| 1695 |  Eminer EM | US$0,0008143 | -0,98% | -2,88% | US$1.184.330 | US$335.292 | 1.454.500.099 EM |
| 1696 |  Woonkly Power WOOP | US$0,005175 | -7,56% | -23,21% | US$1.182.857 | US$329.401 | 228.584.357 WOOP |
| 1697 |  PAC Protocol PAC | US$0,00006770 | 4,04% | -17,79% | US$1.180.951 | US$28.609,71 | 17.442.599.179 PAC |
| 1698 |  Cashtree Token CTT | US$0,005875 | -3,94% | -7,59% | US$1.174.977 | US$32.563,33 | 200.000.000 CTT |
| 1699 |  Clube Atlético Mineiro Fan Token GALO | US$0,3100 | -9,22% | -9,15% | US$1.174.535 | US$10.725,03 | 3.788.898 GALO |
| 1700 |  Karat KAT | US$0,004692 | 9,38% | -11,06% | US$1.199.108 | US$45.574,98 | 255.538.596 KAT |
| 1701 |  Wrapped Alvey Chain WALV | US$0,01407 | -5,76% | -22,87% | US$1.174.596 | US$546.314 | 83.465.963 WALV |
| 1702 |  ArdCoin ARDX | US$0,004203 | 1,40% | -3,12% | US$1.167.599 | - | 277.807.957 ARDX |
| 1703 |  CONTRACOIN CTCN | US$0,02280 | -39,60% | 12,42% | US$1.163.306 | US$1,14 | 51.024.031 CTCN |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.