Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  Unido EP UDO | US$0,006260 | -0,63% | -4,63% | US$615.524 | US$23.471,98 | 98.325.265 UDO |
| 1855 |  Zero ZER | US$0,04580 | -0,77% | -2,54% | US$612.242 | - | 13.366.634 ZER |
| 1856 |  Signata SATA | US$0,008530 | -0,06% | 4,85% | US$607.871 | - | 71.260.435 SATA |
| 1857 |  Tokoin TOKO | US$0,001240 | -10,78% | -24,16% | US$606.792 | US$229.324 | 489.256.294 TOKO |
| 1858 |  New BitShares NBS | US$0,0002321 | -5,07% | 25,87% | US$605.253 | US$66.629,10 | 2.607.670.560 NBS |
| 1859 |  Corite CO | US$0,004946 | 0,31% | -1,21% | US$604.455 | US$71.939,72 | 122.199.592 CO |
| 1860 |  Freeway Token FWT | US$0,00005951 | -13,13% | -9,90% | US$595.146 | - | 10.000.000.000 FWT |
| 1861 |  Coreto COR | US$0,002602 | -3,87% | -17,54% | US$594.014 | US$5.469,18 | 228.283.474 COR |
| 1862 |  FRAKT Token FRKT | US$0,1254 | -0,24% | -35,59% | US$592.774 | US$5.284,06 | 4.727.287 FRKT |
| 1863 |  Earn Network EARN | US$0,0009594 | -14,55% | 13,38% | US$587.180 | US$62.615,69 | 612.057.551 EARN |
| 1864 |  Atomic Wallet Coin AWC | US$0,05531 | -5,99% | -2,79% | US$586.442 | US$1.005,42 | 10.603.659 AWC |
| 1865 |  Binamon BMON | US$0,005072 | -1,05% | -5,90% | US$585.541 | US$22.993,78 | 115.453.949 BMON |
| 1866 |  Bridge Mutual BMI | US$0,008988 | 3,70% | 25,99% | US$581.490 | US$22.614,72 | 64.697.071 BMI |
| 1867 |  Neurashi NEI | US$0,01524 | -1,06% | -17,12% | US$579.981 | US$2.423.729 | 38.049.122 NEI |
| 1868 |  ReapChain REAP | US$0,0004110 | -8,57% | -28,26% | US$573.342 | US$147.688 | 1.395.000.000 REAP |
| 1869 |  BlockWallet BLANK | US$0,02947 | -2,77% | -15,01% | US$571.473 | US$65.813,24 | 19.394.814 BLANK |
| 1870 |  KOK KOK | US$0,005414 | 3,68% | -11,00% | US$581.115 | US$135.414 | 107.333.422 KOK |
| 1871 |  IOI Token IOI | US$0,05023 | -11,23% | 9,90% | US$570.764 | US$130.379 | 11.363.595 IOI |
| 1872 |  Tiger King Coin TKING | US$0,0000008795 | -13,10% | 24,99% | US$568.152 | US$2.782,53 | 645.999.263.731 TKING |
| 1873 |  Giant Mammoth GMMT | US$0,05953 | -24,47% | -84,57% | US$556.258 | US$3.325.616 | 9.343.650 GMMT |
| 1874 |  Opium OPIUM | US$0,1336 | 0,01% | -8,44% | US$556.051 | US$47.908,46 | 4.161.204 OPIUM |
| 1875 |  Kripto koin KRIPTO | US$0,0001028 | -0,93% | -6,99% | US$556.873 | US$83.785,08 | 5.419.500.000 KRIPTO |
| 1876 |  XcelPay XLD | US$0,009557 | 0,52% | 3,75% | US$553.361 | US$127.544 | 57.898.934 XLD |
| 1877 |  Shib Original Vision SOV | US$0,000000005195 | 0,00% | -6,66% | US$551.504 | US$52,07 | 106.155.823.814.847 SOV |
| 1878 |  MintMe.com Coin MINTME | US$0,002946 | 0,01% | -4,83% | US$546.770 | - | 185.590.144 MINTME |
| 1879 |  NFTY Token NFTY | US$0,002132 | 1,59% | -0,07% | US$546.275 | US$39.721,05 | 256.258.901 NFTY |
| 1880 |  X X | US$0,0000005684 | -2,36% | -30,08% | US$533.125 | US$11.092,92 | 937.865.891.691 X |
| 1881 |  CyberFi Token CFi | US$0,2248 | -2,84% | 8,56% | US$539.562 | US$19.008,07 | 2.400.000 CFi |
| 1882 |  PlotX PLOT | US$0,008100 | -0,02% | -9,63% | US$537.212 | US$112.422 | 66.318.562 PLOT |
| 1883 |  Etho Protocol ETHO | US$0,006924 | -16,33% | 0,68% | US$540.912 | US$100.536 | 78.120.192 ETHO |
| 1884 |  Sumokoin SUMO | US$0,008875 | -1,25% | -4,13% | US$528.572 | - | 59.559.029 SUMO |
| 1885 |  Veil VEIL | US$0,006102 | -10,31% | -10,76% | US$525.242 | US$151,76 | 86.077.880 VEIL |
| 1886 |  404Aliens 404A | US$52,36 | -1,72% | -18,96% | US$523.570 | US$320.311 | 10.000 404A |
| 1887 |  Oxygen OXY | US$0,01274 | -3,69% | -6,69% | US$518.274 | US$198.355 | 40.689.415 OXY |
| 1888 |  Qrkita Token QRT | US$0,000005184 | -19,99% | -7,41% | US$518.246 | US$583,68 | 99.966.493.120 QRT |
| 1889 |  WaifuAI WFAI | US$0,000000004528 | -4,35% | -11,92% | US$508.836 | US$14.558,99 | 112.375.887.121.422 WFAI |
| 1890 |  FXDX FXDX | US$0,01257 | 1,71% | -8,33% | US$482.731 | US$107.503 | 38.391.087 FXDX |
| 1891 |  Chain of Legends CLEG | US$0,004174 | 4,34% | -20,25% | US$508.323 | US$34.237,39 | 121.774.352 CLEG |
| 1892 |  Mist MIST | US$0,008950 | -0,53% | -20,72% | US$504.371 | US$31.708,35 | 56.357.088 MIST |
| 1893 |  KISSAN KSN | US$0,07518 | -2,32% | -2,25% | US$501.592 | US$86.039,85 | 6.671.863 KSN |
| 1894 |  Metaverse VR v2 MEVRV2 | US$0,01481 | 30,44% | 85,35% | US$500.421 | US$18.550,78 | 33.779.566 MEVRV2 |
| 1895 |  Gold GOLD | US$0,03005 | 0,30% | -0,89% | US$496.279 | US$423,99 | 16.517.245 GOLD |
| 1896 |  DDKoin DDK | US$0,2890 | -0,74% | -1,10% | US$494.244 | - | 1.710.000 DDK |
| 1897 |  KCCPAD KCCPAD | US$0,003617 | 3,26% | -6,58% | US$492.479 | US$1,01 | 136.144.011 KCCPAD |
| 1898 |  MetaQ METAQ | US$0,1904 | -0,55% | -1,98% | US$490.810 | US$94.977,41 | 2.577.783 METAQ |
| 1899 |  DIGG DIGG | US$844,45 | 1,13% | -7,08% | US$484.651 | US$20.123,41 | 574 DIGG |
| 1900 |  Databroker DTX | US$0,005752 | 0,01% | -23,85% | US$484.686 | US$2,00 | 84.261.289 DTX |
| 1901 |  Voxel X Network VXL | US$0,002195 | -2,94% | -3,19% | US$483.676 | US$147,31 | 220.380.548 VXL |
| 1902 |  SaTT SATT | US$0,0001488 | -9,69% | 35,24% | US$482.971 | US$11,19 | 3.244.898.181 SATT |
| 1903 |  Wall Street Games (old) WSG | US$0,000000000537 | -3,98% | -25,36% | US$473.364 | US$5.633,61 | 881.848.661.965.750 WSG |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.