Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Lokr LKR | US$0,009115 | -0,59% | -15,04% | US$233.603 | US$216.509 | 25.628.273 LKR |
| 2055 |  SORA Validator Token VAL | US$0,5751 | 3,87% | -14,85% | US$234.628 | US$34.389,00 | 408.003 VAL |
| 2056 |  MetaShooter MHUNT | US$0,007237 | -0,71% | -12,89% | US$233.477 | US$73.287,76 | 32.260.173 MHUNT |
| 2057 |  April APRIL | US$0,002755 | 12,53% | 8,25% | US$232.173 | US$5.024,84 | 84.265.543 APRIL |
| 2058 |  Universidad de Chile Fan Token UCH | US$0,1993 | 0,48% | -14,94% | US$231.679 | US$632,93 | 1.162.424 UCH |
| 2059 |  PolkaWar PWAR | US$0,002778 | -0,84% | -9,86% | US$230.090 | US$21.599,08 | 82.822.168 PWAR |
| 2060 |  EXGOLAND EXGO | US$0,04599 | 4,69% | 2,53% | US$229.913 | US$122.106 | 4.999.728 EXGO |
| 2061 |  hiFRIENDS HIFRIENDS | US$0,001261 | 4,38% | 7,12% | US$224.537 | US$154.335 | 178.000.000 HIFRIENDS |
| 2062 |  Blockzero Labs XIO | US$0,006228 | 0,84% | -9,46% | US$227.880 | US$73,79 | 36.592.410 XIO |
| 2063 |  MEME MINT MEMEMINT | US$0,0008342 | -5,83% | 1,79% | US$222.553 | US$88.378,85 | 266.778.914 MEMEMINT |
| 2064 |  Internxt INXT | US$0,1982 | -15,37% | -18,98% | US$221.847 | US$597.081 | 1.119.294 INXT |
| 2065 |  e-Money NGM | US$0,01122 | -4,11% | -16,84% | US$221.754 | US$20.762,34 | 19.760.286 NGM |
| 2066 |  Mytheria MYRA | US$0,01156 | -0,63% | -2,90% | US$218.471 | US$16.262,21 | 18.898.630 MYRA |
| 2067 |  Apron Network APN | US$0,002315 | -0,22% | -18,23% | US$216.462 | US$27.071,02 | 93.500.000 APN |
| 2068 |  Dynamix DYNA | US$0,000000000416 | -2,06% | -7,70% | US$217.708 | US$3,93 | 523.067.174.765.080 DYNA |
| 2069 |  DeHive DHV | US$0,05395 | -6,48% | -7,64% | US$216.860 | US$20.229,06 | 4.019.375 DHV |
| 2070 |  Basis Cash BAC | US$0,003948 | 1,09% | -1,48% | US$215.461 | US$5.670,17 | 54.575.145 BAC |
| 2071 |  Triall TRL | US$0,005070 | -5,31% | 1,38% | US$214.806 | US$15.216,81 | 42.365.415 TRL |
| 2072 |  HEROcoin PLAY | US$0,001212 | -0,85% | -11,16% | US$214.640 | US$2.982,54 | 177.023.648 PLAY |
| 2073 |  CryptoSoul SOUL | US$0,0006714 | -0,55% | -36,07% | US$214.814 | - | 319.927.334 SOUL |
| 2074 |  ShredN SHRED | US$1,02 | -0,80% | -2,85% | US$213.814 | US$36.551,94 | 210.000 SHRED |
| 2075 |  SnowSwap SNOW | US$0,4286 | 2,83% | -7,22% | US$212.426 | US$20.522,49 | 495.589 SNOW |
| 2076 |  Atlas Protocol ATP | US$0,00008224 | -3,01% | 1,07% | US$211.851 | US$15.207,98 | 2.576.066.703 ATP |
| 2077 |  Neblio NEBL | US$0,01008 | 5,90% | 9,59% | US$211.019 | US$40.521,91 | 20.939.384 NEBL |
| 2078 |  Curate XCUR | US$0,02474 | -6,16% | -15,43% | US$208.540 | US$187.733 | 8.428.244 XCUR |
| 2079 |  Traxx TRAXX | US$0,004637 | -0,99% | -4,37% | US$207.930 | US$99.088,30 | 44.845.574 TRAXX |
| 2080 |  DecentraWeb DWEB | US$0,06159 | -0,19% | -9,19% | US$206.768 | US$1.284,24 | 3.357.220 DWEB |
| 2081 |  Seigniorage Shares SHARE | US$0,009895 | -2,51% | -6,94% | US$206.080 | US$5.023,35 | 20.826.595 SHARE |
| 2082 |  SPORT SPORT | US$0,006978 | 2,95% | 11,83% | US$204.576 | US$1.021,80 | 29.316.736 SPORT |
| 2083 |  Darwinia Commitment Token KTON | US$4,00 | -18,15% | -1,35% | US$205.000 | US$32.754,01 | 51.314 KTON |
| 2084 |  Centaur CNTR | US$0,00004147 | 4,27% | -5,31% | US$204.391 | US$240,89 | 4.928.458.333 CNTR |
| 2085 |  Noir NOR | US$0,009842 | -0,90% | -2,88% | US$204.337 | - | 20.760.950 NOR |
| 2086 |  DeFiner FIN | US$0,001207 | -35,11% | 29,81% | US$202.724 | US$252.667 | 168.000.000 FIN |
| 2087 |  Peruvian National Football Team Fan Token FPFT | US$0,009062 | 1,31% | 8,25% | US$205.530 | US$43.831,35 | 22.679.998 FPFT |
| 2088 |  Nerve Finance NRV | US$0,004350 | -3,29% | 0,63% | US$201.111 | US$20.192,24 | 46.237.771 NRV |
| 2089 |  NextDAO NAX | US$0,00007645 | -0,04% | -12,47% | US$200.222 | US$23.968,43 | 2.618.846.335 NAX |
| 2090 |  IG Gold IGG | US$0,00002245 | 54,76% | -11,70% | US$198.809 | US$398,44 | 8.856.541.707 IGG |
| 2091 |  Dawn Protocol DAWN | US$0,002666 | -61,06% | 70,35% | US$198.503 | US$20,07 | 74.464.266 DAWN |
| 2092 |  Jarvis Network JRT | US$0,006689 | -0,06% | 11,57% | US$194.006 | US$1.009,49 | 29.005.880 JRT |
| 2093 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008886 | -3,11% | -10,72% | US$193.256 | US$136.344 | 21.748.353 MUDOL2 |
| 2094 |  SakeToken SAKE | US$0,001896 | 1,62% | -7,44% | US$193.160 | US$49.842,40 | 101.862.352 SAKE |
| 2095 |  MotaCoin MOTA | US$0,003394 | -0,90% | -19,07% | US$192.577 | US$7.952,98 | 56.741.735 MOTA |
| 2096 |  Leverj Gluon L2 | US$0,0008770 | -0,03% | -1,32% | US$192.160 | US$162,32 | 219.121.484 L2 |
| 2097 |  Stake DAO SDT | US$0,2683 | -2,04% | -9,28% | US$190.136 | US$8.009,06 | 708.604 SDT |
| 2098 |  Dragon Kart KART | US$0,004561 | -0,01% | -0,02% | US$189.755 | - | 41.600.061 KART |
| 2099 |  Battle Hero BATH | US$0,003803 | -0,44% | -0,27% | US$189.278 | - | 49.773.309 BATH |
| 2100 |  Axis DeFi AXIS | US$0,09073 | -4,18% | -21,02% | US$189.126 | US$16.719,70 | 2.084.401 AXIS |
| 2101 |  Blockchain Cuties Universe Governance BCUG | US$0,1286 | -40,37% | 99,36% | US$177.236 | US$302.278 | 1.377.892 BCUG |
| 2102 |  KeyFi KEYFI | US$0,06992 | -2,11% | -4,92% | US$187.977 | US$48,80 | 2.688.429 KEYFI |
| 2103 |  Galaxy Fight Club GCOIN | US$0,01294 | -0,78% | -14,82% | US$186.063 | US$14.315,32 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.