Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  Vodra VDR | US$0,0006896 | -1,00% | -9,63% | US$98.714 | US$12.620,46 | 143.144.036 VDR |
| 2205 |  hiENS4 HIENS4 | US$0,0007030 | -3,62% | -20,12% | US$98.081 | US$97.189,63 | 139.509.000 HIENS4 |
| 2206 |  hiCLONEX HICLONEX | US$0,001923 | -12,44% | -26,79% | US$97.509 | US$33.642,08 | 50.715.000 HICLONEX |
| 2207 |  NevaCoin NEVA | US$0,01799 | 14,21% | 11,90% | US$97.704 | - | 5.431.630 NEVA |
| 2208 |  Elpis Battle EBA | US$0,004384 | 0,18% | -1,31% | US$97.196 | US$1.199,63 | 22.172.718 EBA |
| 2209 |  hiVALHALLA HIVALHALLA | US$0,0003013 | -0,11% | 1,29% | US$97.012 | US$11.892,02 | 321.973.000 HIVALHALLA |
| 2210 |  Sphere SXS | US$0,005962 | -2,76% | -27,77% | US$96.893 | US$34.948,96 | 16.251.088 SXS |
| 2211 |  Phoenix Token PHX | US$0,002907 | 0,76% | -2,18% | US$95.806 | US$141.368 | 32.959.585 PHX |
| 2212 |  hiODBS HIODBS | US$0,001732 | -8,23% | -5,27% | US$93.119 | US$12.534,07 | 53.776.000 HIODBS |
| 2213 |  Asch XAS | US$0,001024 | -10,32% | -13,01% | US$95.631 | - | 93.355.331 XAS |
| 2214 |  Verso VSO | US$0,0009956 | -5,83% | -6,46% | US$91.953 | US$17.357,16 | 92.361.664 VSO |
| 2215 |  Dogeswap DOGES | US$4,44 | -7,39% | 2,44% | US$88.779 | - | 20.000 DOGES |
| 2216 |  hiOD HIOD | US$0,0008735 | -7,03% | -8,95% | US$87.754 | US$66.435,23 | 100.466.000 HIOD |
| 2217 |  SmartCash SMART | US$0,00006200 | -19,07% | -22,52% | US$87.662 | US$596,69 | 1.413.859.298 SMART |
| 2218 |  IQ.cash IQ | US$0,007294 | -0,59% | -4,05% | US$87.252 | - | 11.962.738 IQ |
| 2219 |  YVS.Finance YVS | US$0,06560 | -0,85% | -12,90% | US$86.935 | US$61,48 | 1.325.244 YVS |
| 2220 |  ArGo ARGO | US$0,009736 | 0,00% | -9,39% | US$86.610 | - | 8.895.833 ARGO |
| 2221 |  Bunicorn BUNI | US$0,003075 | -0,01% | -5,78% | US$86.254 | US$51,49 | 28.049.239 BUNI |
| 2222 |  Flashstake FLASH | US$0,001119 | -1,85% | 5,85% | US$86.005 | US$5,78 | 76.890.231 FLASH |
| 2223 |  Supreme Finance HYPE | US$0,00005712 | -6,25% | 3,80% | US$85.677 | US$3.044,72 | 1.500.000.000 HYPE |
| 2224 |  Phore PHR | US$0,002783 | -0,92% | -20,36% | US$84.982 | - | 30.535.913 PHR |
| 2225 |  Formation Fi FORM | US$0,001050 | -3,50% | -21,52% | US$83.769 | US$28.114,08 | 79.753.015 FORM |
| 2226 |  x42 Protocol X42 | US$0,004073 | -7,10% | -49,33% | US$82.134 | US$313,22 | 20.166.886 X42 |
| 2227 |  AdaSwap ASW | US$0,00001293 | 6,41% | -26,00% | US$82.185 | US$15.788,82 | 6.355.145.237 ASW |
| 2228 |  Shackleford SHACK | US$0,08596 | 0,00% | 2,67% | US$81.485 | US$6.864,04 | 947.919 SHACK |
| 2229 |  ZUM TOKEN ZUM | US$0,000003134 | 5,60% | 50,78% | US$81.400 | US$11,45 | 25.972.765.924 ZUM |
| 2230 |  AirNFTs AIRT | US$0,0007126 | -2,62% | -15,74% | US$79.840 | US$1.804,84 | 112.040.000 AIRT |
| 2231 |  SKYPlay SKP | US$0,0005073 | -0,22% | 10,20% | US$79.714 | US$149.919 | 157.118.755 SKP |
| 2232 |  Soldex SOLX | US$0,0001909 | 10,17% | 4,34% | US$80.244 | US$31.233,24 | 420.407.146 SOLX |
| 2233 |  Pancake Bunny BUNNY | US$0,1516 | 1,57% | -8,05% | US$77.368 | US$28.225,89 | 510.232 BUNNY |
| 2234 |  hiSEALS HISEALS | US$0,002631 | -2,35% | -20,94% | US$78.928 | US$102.260 | 30.000.000 HISEALS |
| 2235 |  FreedomCoin FREED | US$0,01146 | -6,68% | -9,05% | US$75.708 | - | 6.604.387 FREED |
| 2236 |  Timechain Swap Token TCS | US$0,02090 | -2,73% | -18,41% | US$75.542 | US$1,98 | 3.614.528 TCS |
| 2237 |  Mrweb Finance (new) AMA | US$0,001046 | -13,06% | -24,60% | US$75.390 | US$2.530,03 | 72.089.737 AMA |
| 2238 |  HairyPlotterFTX FTX | US$0,00001377 | 0,17% | -8,45% | US$74.869 | US$204,83 | 5.437.058.316 FTX |
| 2239 |  Jade Currency JADE | US$0,001379 | 2,19% | -3,76% | US$74.012 | US$164,62 | 53.652.398 JADE |
| 2240 |  UCA Coin UCA | US$0,00003171 | 54,36% | 58,43% | US$73.202 | - | 2.308.373.935 UCA |
| 2241 |  Fivebalance FBN | US$0,00006641 | -0,22% | -5,47% | US$72.554 | - | 1.092.481.026 FBN |
| 2243 |  Sable Finance SABLE | US$0,01374 | -7,54% | -9,34% | US$71.134 | US$2.226,31 | 5.178.493 SABLE |
| 2244 |  Duck DAO (DLP Duck Token) DUCK | US$0,002256 | -1,04% | -3,54% | US$70.649 | US$4,50 | 31.319.195 DUCK |
| 2245 |  Flixxo FLIXX | US$0,0008369 | -0,06% | 60,65% | US$70.570 | US$59,85 | 84.323.675 FLIXX |
| 2246 |  MoneySwap MSWAP | US$0,00004682 | 0,77% | -4,03% | US$70.230 | US$5.049,41 | 1.500.000.000 MSWAP |
| 2247 |  MetaverseX METAX | US$0,02545 | -0,15% | -15,32% | US$69.974 | US$20.115,08 | 2.750.000 METAX |
| 2248 |  Berry Data BRY | US$0,03489 | -0,93% | -14,69% | US$69.771 | US$20.156,64 | 2.000.000 BRY |
| 2249 |  Shard SHARD | US$0,004073 | -0,94% | -2,88% | US$69.643 | - | 17.100.000 SHARD |
| 2250 |  Tokenbox TBX | US$0,005976 | -0,06% | -77,11% | US$67.142 | US$68,63 | 11.235.451 TBX |
| 2251 |  Rublix RBLX | US$0,003176 | -0,06% | -18,80% | US$65.881 | - | 20.745.871 RBLX |
| 2252 |  Blockburn BURN | US$0,00003321 | -0,22% | -5,47% | US$65.673 | - | 1.977.738.958 BURN |
| 2253 |  SugarBounce TIP | US$0,004668 | -1,86% | -38,10% | US$65.482 | US$56,07 | 14.028.150 TIP |
| 2254 |  EveryCoin EVY | US$0,000006976 | -19,48% | -6,49% | US$65.433 | US$1.114,85 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.