Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  ECOSC ECU | US$0,0006743 | 0,01% | 5,30% | US$581 | US$6,75 | 861.265 ECU |
| 2407 |  PREMA PRMX | US$0,000001995 | -4,15% | -48,23% | US$575 | US$12.354,00 | 288.322.108 PRMX |
| 2408 |  S.Finance SFG | US$0,006763 | 8,16% | 25,39% | US$574 | US$16.002,14 | 84.903 SFG |
| 2409 |  PIAS PIAS | US$0,00001320 | -0,01% | -68,19% | US$542 | - | 41.021.632 PIAS |
| 2410 |  Aeron ARNX | US$0,000004532 | -5,99% | -8,21% | US$91 | US$505,95 | 20.000.000 ARNX |
| 2411 |  ASKO ASKO | US$0,0000004985 | -0,06% | -25,30% | US$67 | US$9,18 | 133.579.584 ASKO |
| 2412 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001343 | -4,04% | -32,53% | US$42 | US$11,90 | 3.162.041.599 WSPP |
| 2413 |  CryptoPlanes CPAN | US$0,0000008697 | 6,83% | -10,37% | US$14 | US$59,82 | 15.600.000 CPAN |
| 2414 |  LuaSwap LUA | US$0,00000004001 | -33,33% | -98,78% | US$9 | US$1.918,03 | 216.900.356 LUA |
| 2415 |  HaloDAO RNBW | US$0,00000003867 | -0,80% | -0,89% | US$0 | US$21,15 | 5.602.877 RNBW |
| 2416 |  Dracula Token DRC | US$0,000000000000 | -38,66% | -80,18% | US$0 | US$12.946,74 | 14.523.863 DRC |
| 2417 |  YFFII Finance YFFII | US$0,000000000000 | -3,78% | 102,82% | US$0 | US$110,64 | 30.000 YFFII |
| 2418 |  WETH WETH | US$3.323,72 | -0,11% | -5,48% | - | US$1.810.019.214 | - |
| 2419 |  Wrapped Solana SOL | US$174,77 | -4,93% | -9,04% | - | US$1.485.767.819 | - |
| 2420 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | - | US$267.985.965 | - |
| 2421 |  NADA Protocol Token NADA | US$0,01357 | 19,42% | 20,39% | - | US$159.029.404 | - |
| 2422 |  Franklin FLY | US$0,002518 | -35,20% | -39,70% | - | US$100.079.116 | - |
| 2423 |  Jito Staked SOL JITOSOL | US$191,88 | -5,11% | -9,11% | - | US$96.405.314 | - |
| 2424 |  Jeo Boden BODEN | US$0,6742 | -7,43% | 88,47% | - | US$92.855.426 | - |
| 2425 |  Venus CAKE vCAKE | US$0,1067 | -4,06% | -18,12% | - | US$76.296.615 | - |
| 2426 |  Bridged USDC USDbC | US$1,00 | 0,06% | 0,06% | - | US$67.964.392 | - |
| 2427 |  Wrapped AVAX WAVAX | US$45,33 | -2,39% | -15,20% | - | US$64.371.058 | - |
| 2428 |  Renzo Restaked ETH EZETH | US$3.349,32 | -0,14% | -5,35% | - | US$56.986.928 | - |
| 2429 |  Jupiter Perps LP JLP | US$2,51 | -0,15% | -0,38% | - | US$52.186.440 | - |
| 2430 |  Ansem's Cat HOBBES | US$0,03594 | -42,68% | 0,00% | - | US$51.976.567 | - |
| 2431 |  Wrapped Matic WMATIC | US$0,8851 | -2,04% | -10,67% | - | US$48.133.534 | - |
| 2432 |  BlazeStake Staked SOL BSOL | US$195,29 | -5,11% | -9,30% | - | US$47.131.843 | - |
| 2433 |  Popcat (SOL) POPCAT | US$0,1975 | -21,96% | -39,35% | - | US$41.142.116 | - |
| 2434 |  Wrapped eETH weETH | US$3.439,19 | 0,00% | -5,44% | - | US$39.412.062 | - |
| 2435 |  SATS (Ordinals) SATS | US$0,0000004581 | -5,85% | -9,09% | - | US$38.573.425 | - |
| 2436 |  HTX HTX | US$0,000001503 | -2,06% | -5,77% | - | US$35.572.004 | - |
| 2437 |  Everyworld EVERY | US$0,06026 | 0,00% | 0,00% | - | US$32.503.067 | - |
| 2438 |  Shark Cat SC | US$0,1137 | -18,61% | 0,00% | - | US$29.779.317 | - |
| 2439 |  Moneta Digital MMXN | US$0,06072 | 0,70% | 0,54% | - | US$29.500.633 | - |
| 2440 |  Lido wstETH WSTETH | US$3.856,49 | 0,00% | -5,19% | - | US$28.766.052 | - |
| 2441 |  Zeus Network ZEUS | US$0,7640 | -2,25% | 0,00% | - | US$28.039.454 | - |
| 2442 |  Troll (NEW) TROLL | US$0,00000003128 | 5,68% | -6,48% | - | US$27.172.625 | - |
| 2443 |  Polyhedra Network ZK | US$2,74 | -1,19% | -16,59% | - | US$25.096.072 | - |
| 2444 |  Book of Meow BOMEOW | US$0,02330 | 39,84% | 0,00% | - | US$25.078.362 | - |
| 2445 |  rats (Ordinals) rats | US$0,0002344 | -6,11% | -9,04% | - | US$24.702.596 | - |
| 2446 |  Savings Dai SDAI | US$1,07 | 0,01% | 0,20% | - | US$24.298.093 | - |
| 2447 |  crvUSD CRVUSD | US$0,9956 | 0,23% | 0,12% | - | US$22.083.175 | - |
| 2448 |  Aerodrome Finance AERO | US$1,37 | -6,97% | -6,64% | - | US$21.643.649 | - |
| 2449 |  Cryptonex CNX | US$40,72 | -2,89% | -4,81% | - | US$21.169.970 | - |
| 2450 |  Note NOTE | US$0,9942 | -0,38% | -0,50% | - | US$20.274.117 | - |
| 2451 |  SMILEY SMILEY | US$0,000000000006 | 1,92% | -12,02% | - | US$20.141.257 | - |
| 2452 |  WhiteBIT Coin WBT | US$8,51 | 0,85% | 0,97% | - | US$18.480.666 | - |
| 2453 |  ANDY ANDY | US$0,00006409 | 23,16% | 16,00% | - | US$17.914.574 | - |
| 2454 |  Pundu PUNDU | US$0,02200 | -5,92% | -41,16% | - | US$17.407.678 | - |
| 2455 |  Wrapped CANTO WCANTO | US$0,1899 | -9,19% | -42,00% | - | US$17.331.784 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.