Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2606 |  Lybra Finance LBR | US$0,4228 | -0,56% | 4,56% | - | US$2.321.718 | - |
| 2607 |  BizAuto BIZA | US$0,002331 | 37,88% | 14,18% | - | US$2.380.293 | - |
| 2608 |  Childrens Aid Foundation CAF | US$0,2372 | -14,21% | -11,24% | - | US$2.364.965 | - |
| 2609 |  ATM ATM | US$0,00001409 | -36,99% | -99,94% | - | US$2.331.473 | - |
| 2610 |  Paycoin PCI | US$0,2067 | -19,05% | -10,13% | - | US$2.319.703 | - |
| 2611 |  Grimace GRIMACE | US$14,70 | -0,31% | 7,43% | - | US$2.306.962 | - |
| 2612 |  Autonolas OLAS | US$3,59 | -8,13% | -16,60% | - | US$2.303.120 | - |
| 2613 |  CHONKY CHONKY | US$0,00004492 | -34,17% | -35,43% | - | US$2.254.937 | - |
| 2614 |  Wrapped EGLD WEGLD | US$53,52 | -2,14% | -12,17% | - | US$2.235.282 | - |
| 2615 |  TensorSpace TPU | US$0,06021 | -14,17% | -17,67% | - | US$2.229.453 | - |
| 2616 |  infraX INFRA | US$24,36 | 0,43% | 0,00% | - | US$2.210.869 | - |
| 2617 |  MicroVisionChain SPACE | US$18,99 | -3,10% | -10,35% | - | US$2.200.240 | - |
| 2618 |  lmeow LMEOW | US$0,02131 | -30,49% | -48,45% | - | US$2.195.477 | - |
| 2619 |  Qubic QUBIC | US$0,000006850 | 2,46% | -6,98% | - | US$2.195.234 | - |
| 2620 |  Loopy LOOPY | US$0,00005917 | -15,18% | -83,78% | - | US$2.156.811 | - |
| 2621 |  POOH POOH | US$0,00000003540 | -14,06% | -40,83% | - | US$2.158.528 | - |
| 2622 |  RepubliK RPK | US$0,02777 | -0,90% | -3,90% | - | US$2.139.986 | - |
| 2623 |  Paribu Net PRB | US$0,4755 | 5,93% | -13,89% | - | US$2.108.841 | - |
| 2624 |  JustAnEGG EGG | US$0,03227 | -30,85% | 0,00% | - | US$2.135.312 | - |
| 2625 |  Wrapped Mantle WMNT | US$1,37 | -2,94% | 15,73% | - | US$2.112.311 | - |
| 2626 |  Camelot Token GRAIL | US$1.634,13 | -4,98% | -26,16% | - | US$2.120.429 | - |
| 2627 |  P2P Solutions foundation P2PS | US$190,14 | -0,16% | -5,63% | - | US$3.774.850 | - |
| 2628 |  MCNCOIN MCN | US$0,5202 | 9,55% | -23,55% | - | US$2.100.834 | - |
| 2629 |  Socean Staked Sol SCNSOL | US$207,77 | -5,08% | -9,12% | - | US$2.155.356 | - |
| 2630 |  BUBCAT BUB | US$0,001926 | -13,94% | 0,00% | - | US$2.092.222 | - |
| 2631 |  King of Legends KOL | US$0,03987 | -0,84% | 1,43% | - | US$2.070.244 | - |
| 2632 |  Structure finance STF | US$0,009616 | -3,14% | -4,42% | - | US$2.066.532 | - |
| 2633 |  fanC FANC | US$0,02203 | -7,88% | -18,98% | - | US$2.049.049 | - |
| 2634 |  Doge Eat Doge OMNOM | US$0,0000001570 | -7,78% | -2,41% | - | US$2.028.299 | - |
| 2635 |  GME GME | US$0,0004768 | -29,99% | -54,86% | - | US$1.999.488 | - |
| 2636 |  4-CHAN 4CHAN | US$0,000000000000 | -20,13% | 110,48% | - | US$1.999.072 | - |
| 2637 |  Love Hate Inu LHINU | US$0,00001405 | 2,19% | -10,64% | - | US$1.969.774 | - |
| 2638 |  BTCs (Ordinals) BTCS | US$1,02 | -3,86% | -18,10% | - | US$1.984.073 | - |
| 2639 |  DojoSwap DOJO | US$0,6962 | 18,24% | 29,42% | - | US$1.940.684 | - |
| 2640 |  CashBackPro CBP | US$14,19 | -3,09% | -23,16% | - | US$1.918.388 | - |
| 2641 |  AVAV AVAV | US$0,000000003378 | -6,21% | -25,11% | - | US$1.904.480 | - |
| 2642 |  Thala THL | US$1,91 | -9,61% | -27,14% | - | US$1.910.673 | - |
| 2643 |  Gamer Arena GAU | US$0,1440 | -2,57% | -11,70% | - | US$1.917.333 | - |
| 2644 |  Shiva Inu SHIV | US$0,00000005064 | -23,14% | -46,09% | - | US$1.900.932 | - |
| 2645 |  I love puppies PUPPIES | US$0,0000006443 | -14,95% | 257,24% | - | US$1.902.874 | - |
| 2646 |  AI PEPE KING AIPEPE | US$0,000000007430 | -21,05% | 877,97% | - | US$1.844.759 | - |
| 2647 |  Czolana CZOL | US$0,001512 | -5,01% | -19,71% | - | US$1.830.190 | - |
| 2648 |  Shroomates SHROOM | US$0,006554 | -13,81% | 13,88% | - | US$1.788.495 | - |
| 2649 |  Vow VOW | US$0,8087 | -3,52% | 45,73% | - | US$1.780.984 | - |
| 2650 |  Picasso PICA | US$0,01213 | 21,38% | 28,68% | - | US$1.768.780 | - |
| 2651 |  ARC ARC | US$0,07442 | -18,69% | -20,92% | - | US$1.763.427 | - |
| 2652 |  LIGO LIGO | US$0,00001402 | -2,43% | -18,48% | - | US$1.776.843 | - |
| 2653 |  Metababy BABY | US$0,005913 | -6,58% | 11,04% | - | US$1.772.115 | - |
| 2654 |  Digital Financial Exchange DIFX | US$0,1591 | -0,54% | -2,64% | - | US$1.804.696 | - |
| 2655 |  Shadow Token SHDW | US$1,87 | 0,70% | -5,32% | - | US$1.752.918 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.