Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2806 |  Mochi (New) MOCHI | US$0,00004208 | -4,11% | -24,13% | - | US$934.260 | - |
| 2807 |  AINN AINN | US$2,43 | 2,19% | 27,49% | - | US$931.027 | - |
| 2808 |  Matrix Chain MTC | US$0,2051 | -2,29% | -3,08% | - | US$928.330 | - |
| 2809 |  Zephyr Protocol ZEPH | US$13,53 | -4,13% | -20,07% | - | US$920.729 | - |
| 2810 |  Work X WORK | US$0,5040 | -5,58% | -17,96% | - | US$921.887 | - |
| 2811 |  ROGin AI ROG | US$0,4118 | -1,50% | -2,92% | - | US$919.829 | - |
| 2812 |  Biconomy Exchange Token BIT | US$0,000005364 | 1,23% | 2,96% | - | US$916.522 | - |
| 2813 |  Venus BETH VBETH | US$67,93 | 0,20% | -5,67% | - | US$902.397 | - |
| 2814 |  Rejuve.AI RJV | US$0,03510 | -7,63% | -29,21% | - | US$904.128 | - |
| 2815 |  zKML ZKML | US$0,4910 | -10,86% | 3,56% | - | US$892.312 | - |
| 2816 |  Orchai OCH | US$1,74 | -4,13% | 0,00% | - | US$898.682 | - |
| 2817 |  1ex Trading Board 1EX | US$0,2536 | -1,79% | 1,86% | - | US$891.908 | - |
| 2818 |  AndyBlast ANDY | US$0,2005 | -11,28% | 0,00% | - | US$888.678 | - |
| 2819 |  Any Inu AI | US$0,00004110 | -2,94% | -40,90% | - | US$881.780 | - |
| 2820 |  Coinye West COINYE | US$0,01709 | -23,64% | 26,21% | - | US$890.115 | - |
| 2821 |  Derp DERP | US$0,00000004232 | -29,86% | 46,43% | - | US$879.388 | - |
| 2822 |  Ducky City DCM | US$0,002091 | -3,13% | 0,00% | - | US$869.641 | - |
| 2823 |  AVAX HAS NO CHILL NOCHILL | US$0,01613 | 0,98% | -39,37% | - | US$879.071 | - |
| 2824 |  URANUS (SOL) ANUS | US$0,001110 | -13,09% | 54,69% | - | US$865.423 | - |
| 2825 |  JC Coin JCC | US$0,004767 | -54,46% | 0,00% | - | US$854.532 | - |
| 2826 |  CHARTAI CX | US$0,00006548 | -99,62% | -99,50% | - | US$854.624 | - |
| 2827 |  Amino AMO | US$0,001020 | -7,29% | -16,48% | - | US$852.314 | - |
| 2828 |  FUD FUD | US$0,0000003925 | 1,89% | -32,54% | - | US$848.588 | - |
| 2829 |  Index Cooperative INDEX | US$4,89 | -0,97% | -15,22% | - | US$852.091 | - |
| 2830 |  OrangeDX O4DX | US$0,1078 | -0,78% | 0,00% | - | US$853.320 | - |
| 2831 |  Humans.ai HEART | US$0,03267 | -8,33% | -20,00% | - | US$842.814 | - |
| 2832 |  NEXUS NEX | US$0,03729 | -11,24% | -20,84% | - | US$839.089 | - |
| 2833 |  FractonX FT | US$2,15 | -14,11% | 8,24% | - | US$816.682 | - |
| 2834 |  Animal Concerts ANML | US$0,0003700 | -8,02% | -9,83% | - | US$828.252 | - |
| 2835 |  AVALOX AVALOX | US$2,03 | -4,11% | 0,00% | - | US$836.667 | - |
| 2836 |  MIA MIA | US$0,004010 | -9,12% | -23,97% | - | US$836.791 | - |
| 2837 |  Iron Fish IRON | US$1,73 | -4,29% | -9,24% | - | US$822.444 | - |
| 2838 |  SMART SMART | US$0,003309 | 5,40% | -5,73% | - | US$822.144 | - |
| 2839 |  SurfBoard Finance BOARD | US$0,06656 | -1,68% | -0,02% | - | US$817.225 | - |
| 2840 |  Memetic / PepeCoin MEME | US$0,03473 | -1,65% | -5,97% | - | US$816.232 | - |
| 2841 |  TG20 TGram TGRAM | US$0,00004437 | -11,09% | 57,48% | - | US$814.014 | - |
| 2842 |  ApeWifHat APEWIFHAT | US$0,00000004192 | -12,92% | -5,47% | - | US$807.164 | - |
| 2843 |  Gui Inu GUI | US$0,00004515 | -15,15% | -39,17% | - | US$807.742 | - |
| 2844 |  Ten Best Coins TBC | US$7.208,36 | -0,51% | -2,65% | - | US$800.672 | - |
| 2845 |  Boge BOGE | US$0,01107 | 20,39% | 0,00% | - | US$799.592 | - |
| 2846 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$39,88 | 2,78% | -36,41% | - | US$735.205 | - |
| 2847 |  Scarab Tools DUNG | US$0,009770 | 333,44% | 204,28% | - | US$781.261 | - |
| 2848 |  BULL BTC CLUB BBC | US$0,0002651 | -3,30% | -10,47% | - | US$792.645 | - |
| 2849 |  Defactor FACTR | US$0,1864 | -1,97% | 0,42% | - | US$792.050 | - |
| 2850 |  Charged Particles IONX | US$0,01929 | 9,27% | -1,32% | - | US$797.421 | - |
| 2851 |  zkHive ZKHIVE | US$0,3460 | -0,91% | 101,20% | - | US$786.688 | - |
| 2852 |  Smell Token SML | US$0,004795 | 12,95% | 28,28% | - | US$786.045 | - |
| 2853 |  MContent MCONTENT | US$0,000000002076 | 0,57% | 0,65% | - | US$784.109 | - |
| 2854 |  Starter.xyz BUIDL | US$0,2264 | 0,00% | 0,00% | - | US$779.272 | - |
| 2855 |  DAV Coin DAV | US$0,0009103 | -3,20% | 26,19% | - | US$783.230 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.