Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2656 |  Octavia AI VIA | US$1,25 | -10,96% | 6,08% | - | US$1.741.065 | - |
| 2657 |  Wolf Wif BALLZ | US$0,02946 | -11,72% | -28,75% | - | US$1.730.095 | - |
| 2658 |  BNSx (Ordinals) BNSx | US$0,1834 | -6,25% | -15,91% | - | US$1.722.754 | - |
| 2659 |  Metacoin MTC | US$0,01096 | 1,84% | 3,08% | - | US$1.721.253 | - |
| 2660 |  Soulsaver SOUL | US$0,001419 | -4,72% | -19,45% | - | US$1.696.735 | - |
| 2661 |  CANTO CANTO | US$0,1929 | -8,82% | -41,90% | - | US$1.695.008 | - |
| 2662 |  dogwifsaudihat WIFSA | US$0,002995 | 1,79% | 0,00% | - | US$1.690.023 | - |
| 2663 |  Dovi(Ordinals) Dovi | US$0,3461 | -1,23% | -2,73% | - | US$1.692.030 | - |
| 2664 |  QANplatform QANX | US$0,08966 | 0,92% | 1,22% | - | US$1.698.740 | - |
| 2665 |  SHEBOSHIS SHEB | US$0,000007342 | 219,88% | 1,00% | - | US$1.676.534 | - |
| 2666 |  Equalizer DEX EQUAL | US$14,79 | 29,24% | 18,62% | - | US$1.662.325 | - |
| 2667 |  OKT Chain OKT | US$19,01 | 4,41% | -3,50% | - | US$1.652.791 | - |
| 2668 |  Parex PRX | US$0,7829 | -2,82% | -17,09% | - | US$1.670.682 | - |
| 2669 |  Cosmic Network COSMIC | US$0,5288 | 32,84% | 0,00% | - | US$1.659.367 | - |
| 2670 |  Frax Staked Ether SFRXETH | US$3.570,90 | 0,04% | -4,72% | - | US$1.580.318 | - |
| 2671 |  Rock Dao ROCK | US$0,0002578 | 5,44% | 1,88% | - | US$1.644.188 | - |
| 2672 |  Catboy CATBOY | US$0,1240 | -4,26% | -25,88% | - | US$1.654.871 | - |
| 2673 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,02% | - | US$1.615.973 | - |
| 2674 |  Wrapped Near WNEAR | US$7,20 | 7,45% | 3,89% | - | US$1.628.521 | - |
| 2675 |  MMSS (Ordinals) MMSS | US$0,1958 | -5,66% | -26,78% | - | US$1.586.828 | - |
| 2676 |  Ctomorrow Platform CTP | US$0,005610 | -5,76% | -38,99% | - | US$1.623.019 | - |
| 2677 |  Lido Staked SOL stSOL | US$205,06 | -5,42% | -9,03% | - | US$1.606.176 | - |
| 2678 |  Base God TYBG | US$0,0002503 | 0,75% | -33,01% | - | US$1.610.907 | - |
| 2679 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4341 | 17,65% | 23,81% | - | US$1.589.441 | - |
| 2680 |  Venus AAVE vAAVE | US$2,36 | -2,07% | -10,65% | - | US$1.595.818 | - |
| 2681 |  Hippo Wallet Token (HPO) HPO | US$0,006771 | 0,86% | 6,02% | - | US$1.588.185 | - |
| 2682 |  cLFi CLFI | US$2,05 | 0,00% | 0,39% | - | US$1.578.186 | - |
| 2683 |  Haedal Staked SUI HASUI | US$1,65 | -4,33% | -15,52% | - | US$1.573.780 | - |
| 2684 |  AstroPepeX APX | US$0,0001384 | 8,71% | 17,04% | - | US$1.571.540 | - |
| 2685 |  Holdstation HOLD | US$6,28 | 9,31% | -10,42% | - | US$1.564.668 | - |
| 2686 |  Maia MAIA | US$23,52 | -0,13% | 11,01% | - | US$1.550.375 | - |
| 2687 |  JizzLord JIZZLORD | US$0,01372 | 0,00% | 0,00% | - | US$1.550.038 | - |
| 2688 |  DODO DODO | US$1,43 | 0,00% | 0,00% | - | US$1.553.986 | - |
| 2689 |  Bounty Temple TYT | US$0,6526 | -3,93% | -23,64% | - | US$1.523.307 | - |
| 2690 |  Phemex Token PT | US$0,8738 | -0,40% | -0,11% | - | US$1.524.098 | - |
| 2691 |  Digiverse DIGI | US$0,6299 | -1,66% | -6,62% | - | US$1.505.116 | - |
| 2692 |  Miracle Play MPT | US$0,1097 | 2,58% | 22,87% | - | US$1.499.474 | - |
| 2693 |  LessFnGas LFG | US$0,000001742 | -2,22% | -11,63% | - | US$1.499.466 | - |
| 2694 |  Floor Protocol FLC | US$0,01755 | -1,18% | -14,22% | - | US$1.485.214 | - |
| 2695 |  Libra Incentix LIXX | US$0,004344 | -3,24% | 5,73% | - | US$1.482.488 | - |
| 2696 |  Alita ALME | US$0,00001061 | -38,47% | 0,00% | - | US$1.472.676 | - |
| 2697 |  Reality Metaverse RMV | US$0,04595 | 8,05% | -27,42% | - | US$1.440.578 | - |
| 2698 |  CAW(A Hunters Dream) CAW | US$0,00000008515 | 1,74% | -2,06% | - | US$1.435.662 | - |
| 2699 |  Angle Protocol AGEUR | US$1,08 | -0,05% | 0,26% | - | US$1.421.810 | - |
| 2700 |  SolCard SOLC | US$0,1008 | -14,23% | -43,83% | - | US$1.433.492 | - |
| 2701 |  MOON INU MOON | US$0,0000001193 | -1,20% | -6,44% | - | US$1.418.695 | - |
| 2702 |  SaucerSwap SAUCE | US$0,1279 | 0,29% | -13,22% | - | US$1.408.900 | - |
| 2703 |  SIGN SIGN | US$0,006898 | -11,35% | -9,85% | - | US$1.407.665 | - |
| 2704 |  Devve DEVVE | US$0,9319 | -5,91% | -24,24% | - | US$1.383.813 | - |
| 2705 |  Solxdex SOLX | US$0,0004656 | -18,91% | 0,00% | - | US$1.395.646 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.