Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2756 |  Koala AI KOKO | US$0,000002356 | -3,21% | 54,07% | - | US$1.123.059 | - |
| 2757 |  BITCOIN ADDITIONAL BTCA | US$67.887,36 | -0,78% | -2,86% | - | US$1.166.911 | - |
| 2758 |  Anita Max Wynn WYNN | US$0,005676 | -12,66% | -13,39% | - | US$1.119.784 | - |
| 2759 |  IX Swap IXS | US$0,6834 | 1,39% | 9,24% | - | US$1.103.859 | - |
| 2760 |  Mar3 AI MAR3 | US$0,008153 | -9,26% | -34,90% | - | US$1.109.890 | - |
| 2761 |  Chinu CHINU | US$0,001455 | 4,53% | -16,22% | - | US$1.096.368 | - |
| 2762 |  Rabbit RAB | US$0,004178 | -11,62% | -13,93% | - | US$1.093.308 | - |
| 2763 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$28,16 | -1,32% | -7,79% | - | US$1.093.138 | - |
| 2764 |  Lynex LYNX | US$0,3616 | 1,88% | -12,76% | - | US$1.096.636 | - |
| 2765 |  Vyvo Coin VSC | US$0,02595 | 4,68% | 2,75% | - | US$1.086.876 | - |
| 2766 |  Ozonechain OZONE | US$71,07 | -19,93% | -17,69% | - | US$1.083.041 | - |
| 2767 |  Australian Dollar Token AUDT | US$0,6582 | -0,06% | 0,89% | - | US$1.097.473 | - |
| 2768 |  Spacemesh SMH | US$3,40 | -8,68% | -22,39% | - | US$1.058.680 | - |
| 2769 |  Peapods Finance PEAS | US$4,01 | -2,01% | -6,20% | - | US$1.052.954 | - |
| 2770 |  GONE GONE | US$0,00003180 | 0,02% | -13,48% | - | US$1.048.451 | - |
| 2771 |  Wrapped WDOGE WWDOGE | US$0,1779 | -1,11% | -16,67% | - | US$1.058.077 | - |
| 2772 |  Sensay SNSY | US$0,003812 | 28,27% | 0,00% | - | US$1.054.094 | - |
| 2773 |  StarHeroes STAR | US$0,6411 | -2,70% | -9,99% | - | US$1.035.487 | - |
| 2774 |  Wrapped TAO WTAO | US$571,53 | -4,56% | 14,30% | - | US$1.023.697 | - |
| 2775 |  Icon.X World ICNX | US$0,4596 | 115,89% | 93,80% | - | US$1.021.184 | - |
| 2776 |  Friend3 F3 | US$0,04346 | -7,72% | -20,92% | - | US$1.008.869 | - |
| 2777 |  Fathom Dollar FXD | US$1,00 | -0,09% | 0,47% | - | US$1.022.307 | - |
| 2778 |  Tipcoin TIP | US$0,0001720 | -0,62% | -6,84% | - | US$1.013.741 | - |
| 2779 |  Forward Protocol FORWARD | US$0,007171 | -7,38% | -45,69% | - | US$1.029.885 | - |
| 2780 |  ATOM (Atomicals) ATOM | US$5,70 | -2,09% | 4,73% | - | US$1.008.786 | - |
| 2781 |  Axioma Token AXT | US$1,50 | -1,17% | 1,04% | - | US$995.456 | - |
| 2782 |  EGGY EGGY | US$0,004638 | 0,49% | -58,15% | - | US$1.008.359 | - |
| 2783 |  DexNet DEXNET | US$0,04546 | 2,60% | 6,84% | - | US$986.551 | - |
| 2784 |  FLOKITA FLOKITA | US$0,00003608 | -17,11% | -48,53% | - | US$992.165 | - |
| 2785 |  Inscribe INS | US$0,2248 | -21,71% | -5,70% | - | US$981.103 | - |
| 2786 |  Terra Classic USD (Wormhole) USTC | US$0,02497 | -2,49% | -11,69% | - | US$984.969 | - |
| 2787 |  IL CAPO OF CRYPTO CAPO | US$0,0007177 | 0,89% | -4,05% | - | US$982.891 | - |
| 2788 |  Wasder WAS | US$0,01770 | -4,36% | -20,27% | - | US$977.274 | - |
| 2789 |  Trillioner TLC | US$51,22 | -0,01% | 0,48% | - | US$987.175 | - |
| 2790 |  Wrapped Ampleforth WAMPL | US$33,01 | 17,56% | 8,51% | - | US$1.054.120 | - |
| 2791 |  ROND ROND | US$0,002900 | 3,05% | -3,00% | - | US$969.393 | - |
| 2792 |  HUND MEME COIN HUND | US$0,02090 | -1,00% | -33,70% | - | US$964.404 | - |
| 2793 |  Starly $STARLY | US$0,004519 | -1,95% | -6,64% | - | US$963.758 | - |
| 2794 |  Vela Exchange VELA | US$0,7984 | -6,90% | 4,68% | - | US$971.546 | - |
| 2795 |  Cogito Finance CGV | US$0,1842 | -3,47% | -12,57% | - | US$962.496 | - |
| 2796 |  Success Kid SKID | US$0,06208 | -25,35% | -0,73% | - | US$963.175 | - |
| 2797 |  MetaZero MZERO | US$0,2593 | -18,98% | -1,24% | - | US$960.194 | - |
| 2798 |  Solcasino Token SCS | US$0,01998 | -7,88% | -9,86% | - | US$951.311 | - |
| 2799 |  Marinade MNDE | US$0,2946 | -7,78% | -1,49% | - | US$956.672 | - |
| 2800 |  Vector VEC | US$16,71 | -6,58% | -33,53% | - | US$955.613 | - |
| 2801 |  Cats Of Sol COS | US$0,05030 | 0,00% | 0,00% | - | US$952.925 | - |
| 2802 |  Overnight OVN | US$75,91 | -1,57% | 0,34% | - | US$946.445 | - |
| 2803 |  MindAI MDAI | US$13,40 | 16,65% | 20,12% | - | US$937.149 | - |
| 2804 |  KCAL KCAL | US$0,1650 | -0,25% | -7,17% | - | US$938.349 | - |
| 2805 |  DOLA DOLA | US$1,00 | -0,03% | 0,07% | - | US$937.051 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.