Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2706 |  Virtual Protocol VIRTUAL | US$0,1613 | -6,34% | 20,32% | - | US$1.398.887 | - |
| 2707 |  VMPX (Ordinals) VMPX | US$0,04199 | -1,77% | 3,21% | - | US$1.391.298 | - |
| 2708 |  Mumu MUMU | US$0,00000002633 | -5,91% | 515,22% | - | US$1.374.139 | - |
| 2709 |  Guacamole GUAC | US$0,0000002192 | -7,64% | -19,65% | - | US$1.378.731 | - |
| 2710 |  BeFi Labs BEFI | US$0,2464 | -10,16% | -9,95% | - | US$1.370.237 | - |
| 2711 |  Restaked Swell Ethereum RSWETH | US$3.339,36 | -0,07% | -4,79% | - | US$1.353.784 | - |
| 2712 |  GemHUB GHUB | US$0,1157 | 26,15% | 8,07% | - | US$1.378.303 | - |
| 2713 |  Sealwifhat SI | US$0,001829 | -22,22% | -38,41% | - | US$1.350.252 | - |
| 2714 |  Panda Swap PANDA | US$0,009763 | -23,77% | -66,46% | - | US$1.338.462 | - |
| 2715 |  LandX Finance LNDX | US$2,37 | -9,61% | -8,06% | - | US$1.352.813 | - |
| 2716 |  Apes Go Bananas AGB | US$0,000000001155 | 44,11% | 51,79% | - | US$1.348.824 | - |
| 2717 |  EscoinToken ELG | US$1,19 | 14,52% | 14,10% | - | US$1.355.201 | - |
| 2718 |  HeFi HEFI | US$0,4566 | -0,25% | -8,20% | - | US$1.344.038 | - |
| 2719 |  Ark Rivals ARKN | US$0,0005162 | 1,56% | 3,18% | - | US$1.339.774 | - |
| 2720 |  Alkimi $ADS | US$0,2130 | 1,08% | -3,96% | - | US$1.337.199 | - |
| 2721 |  Gearbox Protocol GEAR | US$0,02093 | -4,92% | 29,15% | - | US$1.313.323 | - |
| 2722 |  Arbi pepe PEPE | US$0,000006589 | -4,68% | -14,87% | - | US$1.327.817 | - |
| 2723 |  SubQuery Network SQT | US$0,03810 | -9,69% | -23,21% | - | US$1.300.961 | - |
| 2724 |  TENET TENET | US$0,09422 | -3,79% | -6,90% | - | US$1.297.346 | - |
| 2725 |  Moonwell WELL | US$0,04334 | -10,66% | -8,17% | - | US$1.302.653 | - |
| 2726 |  Milo Inu MILO | US$0,00000002767 | -4,28% | -13,10% | - | US$1.305.415 | - |
| 2727 |  Baby Grok BABYGROK | US$0,000000000022 | -7,09% | -4,43% | - | US$1.294.130 | - |
| 2728 |  AI-X X | US$0,000000000072 | -0,14% | -13,37% | - | US$1.301.952 | - |
| 2729 |  pufETH PUFETH | US$3.265,50 | -0,03% | -4,01% | - | US$1.287.871 | - |
| 2730 |  META PLUS TOKEN MTS | US$0,03457 | -5,21% | -23,34% | - | US$1.274.694 | - |
| 2731 |  Arbius AIUS | US$192,68 | 10,85% | 67,85% | - | US$1.267.672 | - |
| 2732 |  QToken QTO | US$0,1912 | 1,07% | 80,95% | - | US$1.251.736 | - |
| 2733 |  RefundCoin RFD | US$0,000006471 | -1,67% | -9,00% | - | US$1.251.839 | - |
| 2734 |  Cirque Du Sol CIRCUS | US$0,0004658 | -3,00% | 0,00% | - | US$1.244.674 | - |
| 2735 |  Sanko GameCorp DMT | US$78,15 | -9,95% | 45,51% | - | US$1.228.424 | - |
| 2736 |  Lista Staked BNB slisBNB | US$588,03 | -0,40% | -5,03% | - | US$1.232.266 | - |
| 2737 |  Juice Finance JUICE | US$0,1381 | 10,92% | 43,06% | - | US$1.183.802 | - |
| 2738 |  catwifhat CWIF | US$0,0000004084 | -2,09% | 8,21% | - | US$1.214.052 | - |
| 2739 |  Fideum FI | US$0,01412 | -7,51% | -6,69% | - | US$1.199.988 | - |
| 2740 |  Pundi X PURSE PURSE | US$0,0003129 | -4,30% | 7,11% | - | US$1.201.409 | - |
| 2741 |  MCOIN MCOIN | US$0,9640 | -0,23% | 26,59% | - | US$1.195.736 | - |
| 2742 |  Euler EUL | US$5,27 | 3,44% | -4,82% | - | US$1.185.554 | - |
| 2743 |  Scalia Infrastructure SCALE | US$0,4947 | -6,74% | 43,80% | - | US$1.191.792 | - |
| 2744 |  AIgentX AIX | US$0,6015 | -9,10% | -19,11% | - | US$1.175.656 | - |
| 2745 |  elizabath whoren WHOREN | US$0,05906 | -40,55% | -5,87% | - | US$1.200.545 | - |
| 2746 |  Vibing Cat VCAT | US$4,80 | -44,33% | -11,25% | - | US$1.184.544 | - |
| 2747 |  Altered State Token ASTO | US$0,05348 | -3,49% | -27,34% | - | US$1.172.266 | - |
| 2748 |  Evmos EVMOS | US$0,07115 | -0,05% | -15,46% | - | US$1.172.861 | - |
| 2749 |  Baby Elon BABYELON | US$0,000000000009 | -1,69% | -9,98% | - | US$1.170.516 | - |
| 2750 |  Probinex PBX | US$0,1496 | -2,42% | -9,02% | - | US$1.153.435 | - |
| 2751 |  Crypto Gladiator Shards CGL | US$0,007153 | -2,46% | -4,56% | - | US$1.143.429 | - |
| 2752 |  GTA Token GTA | US$5,51 | 0,76% | -8,46% | - | US$1.144.639 | - |
| 2753 |  VaporFund VPR | US$0,02206 | 0,66% | -20,10% | - | US$1.139.651 | - |
| 2754 |  Scotty The Ai SCOTTY | US$0,01600 | 14,13% | -10,13% | - | US$1.133.093 | - |
| 2755 |  Grand Base GB | US$2,82 | -5,24% | -8,01% | - | US$1.136.252 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.