Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2556 |  BOBO BOBO | US$0,000001809 | -6,05% | 66,06% | - | US$3.459.855 | - |
| 2557 |  Chickencoin CHKN | US$0,0000003344 | -22,11% | 0,00% | - | US$3.437.864 | - |
| 2558 |  Analysoor ZERO | US$0,2425 | -4,73% | -18,15% | - | US$3.371.620 | - |
| 2559 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,12% | -0,02% | - | US$3.383.243 | - |
| 2560 |  Velar VELAR | US$0,2247 | -10,43% | 0,00% | - | US$3.295.493 | - |
| 2561 |  OpSec OPSEC | US$2,37 | 0,04% | -7,05% | - | US$3.313.820 | - |
| 2562 |  Avive World AVIVE | US$0,02117 | -2,76% | -2,48% | - | US$3.288.823 | - |
| 2563 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,01% | - | US$3.279.875 | - |
| 2564 |  Ligma Node LIGMA | US$0,01337 | -26,94% | 0,00% | - | US$3.220.396 | - |
| 2565 |  Blendr Network BLENDR | US$3,51 | -1,88% | 12,12% | - | US$3.229.299 | - |
| 2566 |  CatCoin CAT | US$0,000000000891 | 14,27% | 3,82% | - | US$3.134.585 | - |
| 2567 |  Mantle Staked Ether METH | US$3.406,90 | -0,13% | -4,92% | - | US$3.129.901 | - |
| 2568 |  Wrapped CRO WCRO | US$0,1414 | -1,84% | -9,04% | - | US$3.104.120 | - |
| 2569 |  OmniCat OMNI | US$0,0005579 | -14,88% | -40,23% | - | US$3.077.394 | - |
| 2570 |  Jake The Dog JAKE | US$0,0009731 | -22,14% | -52,57% | - | US$3.086.312 | - |
| 2571 |  Abble AABL | US$0,01175 | 0,00% | 0,00% | - | US$2.985.555 | - |
| 2572 |  Harambe on Solana HARAMBE | US$0,01190 | -19,61% | -50,33% | - | US$2.975.384 | - |
| 2573 |  tBTC TBTC | US$67.770,67 | -0,44% | -2,91% | - | US$2.937.443 | - |
| 2574 |  Entangle NGL | US$1,70 | -1,11% | -7,30% | - | US$2.907.158 | - |
| 2575 |  The Emerald Company EMRLD | US$0,03657 | 22,25% | 0,00% | - | US$2.906.762 | - |
| 2576 |  TonUP TONUP | US$1,12 | -2,28% | 12,82% | - | US$2.908.290 | - |
| 2577 |  BitStable BSSB | US$0,9359 | -8,15% | -12,88% | - | US$2.831.974 | - |
| 2578 |  YOUR AI YOURAI | US$0,1783 | -16,55% | -20,90% | - | US$2.842.226 | - |
| 2579 |  DGI Game DGI | US$0,05388 | 3,77% | -19,37% | - | US$2.711.717 | - |
| 2580 |  xPET tech XPET | US$0,3479 | -1,23% | -18,92% | - | US$2.790.462 | - |
| 2581 |  HEX (PulseChain) HEX | US$0,009627 | -2,06% | -11,43% | - | US$2.779.405 | - |
| 2582 |  PulseX PLSX | US$0,00003723 | -3,56% | -14,12% | - | US$2.761.083 | - |
| 2583 |  Basenji BENJI | US$0,03835 | 6,95% | 56,87% | - | US$2.763.959 | - |
| 2584 |  BENQI Liquid Staked AVAX sAVAX | US$51,65 | -2,17% | -14,98% | - | US$2.699.441 | - |
| 2585 |  MochiCat MOCHICAT | US$0,005966 | -34,57% | 0,00% | - | US$2.695.703 | - |
| 2586 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,02% | - | US$2.654.161 | - |
| 2587 |  SuperCells Token SCT | US$0,1442 | -0,57% | 12,08% | - | US$2.637.219 | - |
| 2588 |  Bork BORK | US$0,0004048 | -5,42% | -16,94% | - | US$2.657.547 | - |
| 2589 |  XRUN XRUN | US$0,3190 | -0,44% | -4,37% | - | US$2.635.659 | - |
| 2590 |  Hump HUMP | US$0,01206 | 9,73% | 0,00% | - | US$2.611.666 | - |
| 2591 |  Zetrix ZETRIX | US$16,90 | -0,76% | 0,42% | - | US$2.616.570 | - |
| 2592 |  PDX Coin PDX | US$191,40 | -1,44% | -1,02% | - | US$2.615.536 | - |
| 2593 |  Wojak WOJAK | US$0,0003933 | -11,97% | -11,98% | - | US$2.557.213 | - |
| 2594 |  MetaMUI MMUI | US$0,1076 | -0,12% | -2,25% | - | US$2.587.386 | - |
| 2595 |  Massive Protocol MAV | US$0,6264 | -0,62% | -5,88% | - | US$2.539.984 | - |
| 2596 |  Levana Protocol LVN | US$0,1167 | -3,49% | -21,69% | - | US$2.541.413 | - |
| 2597 |  SNAP $NAP | US$0,000008008 | -10,59% | -28,64% | - | US$2.531.747 | - |
| 2598 |  LBK LBK | US$0,01193 | -2,26% | -13,58% | - | US$2.539.947 | - |
| 2599 |  BlackFort Exchange Network BXN | US$0,01065 | -22,35% | 0,00% | - | US$2.532.178 | - |
| 2600 |  Fellaz FLZ | US$2,23 | -2,55% | -10,21% | - | US$2.473.514 | - |
| 2601 |  Seed.Photo SEED | US$1,77 | -0,83% | 0,63% | - | US$2.452.963 | - |
| 2602 |  XT.com Token XT | US$2,24 | -0,19% | 0,96% | - | US$2.440.917 | - |
| 2603 |  Baby BABY | US$0,00004566 | 13,93% | 6,46% | - | US$2.435.729 | - |
| 2604 |  Nirvana VANA | US$0,4241 | 5,39% | -29,88% | - | US$2.435.059 | - |
| 2605 |  CatWifHat CATWIF | US$0,003994 | -12,35% | 0,00% | - | US$2.414.166 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.