Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,01% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2357 |  Gaj Finance GAJ | US$0,006191 | -1,40% | -3,96% | US$12.019 | US$12,71 | 1.941.413 GAJ |
| 2358 |  MDtoken MDTK | US$0,002816 | -0,54% | -10,05% | US$11.566 | - | 4.107.112 MDTK |
| 2359 |  SharedStake SGT | US$0,07390 | 1,41% | -8,04% | US$11.087 | - | 150.015 SGT |
| 2360 |  Rewardiqa REW | US$0,001100 | 0,50% | -6,35% | US$10.996 | - | 10.000.000 REW |
| 2361 |  Niftify NIFT | US$0,0009361 | 3,91% | 12,22% | US$10.766 | US$22.281,96 | 11.500.769 NIFT |
| 2362 |  Pixer Eternity PXT | US$0,01880 | 0,76% | 2,66% | US$10.764 | US$121.396 | 572.689 PXT |
| 2363 |  SeChain SNN | US$0,0000006156 | 12,14% | 5,92% | US$10.486 | US$0,06000 | 17.033.991.147 SNN |
| 2364 |  PrivaCoin PRVC | US$0,0007838 | 0,02% | 0,22% | US$10.056 | - | 12.829.750 PRVC |
| 2365 |  Crypto Sports Network CSPN | US$0,003531 | -10,17% | -42,79% | US$9.667 | US$62,05 | 2.737.526 CSPN |
| 2366 |  Scholarship Coin SCHO | US$0,0006502 | 0,02% | -0,01% | US$8.993 | - | 13.831.050 SCHO |
| 2367 |  Connectome CNTM | US$0,007250 | -2,06% | 7,53% | US$8.777 | US$539,72 | 1.210.675 CNTM |
| 2368 |  Martkist MARTK | US$0,0004440 | -18,96% | -4,94% | US$7.526 | - | 16.952.470 MARTK |
| 2369 |  Streamit Coin STREAM | US$0,0006342 | -7,38% | -90,49% | US$8.581 | - | 13.529.414 STREAM |
| 2370 |  HXAcoin HXA | US$0,00002804 | 103,74% | 202,59% | US$8.224 | US$41.580,37 | 293.284.486 HXA |
| 2371 |  TemDAO TEM | US$0,0000003002 | 0,00% | 0,03% | US$8.138 | - | 27.105.282.561 TEM |
| 2372 |  Lympo Market Token LMT | US$0,0002601 | -40,23% | -30,22% | US$7.979 | US$0,03000 | 30.677.566 LMT |
| 2373 |  Landbox LAND | US$0,0001040 | 0,01% | -1,90% | US$7.947 | US$2,30 | 76.385.230 LAND |
| 2374 |  Guider GDR | US$0,00003062 | -0,39% | -36,85% | US$7.947 | US$14,97 | 259.564.000 GDR |
| 2375 |  Swirge SWG | US$0,0006422 | 2,96% | -18,36% | US$7.694 | US$61,75 | 11.980.559 SWG |
| 2376 |  Acoin ACOIN | US$0,006109 | -0,87% | -20,54% | US$7.454 | - | 1.220.085 ACOIN |
| 2377 |  Kcash KCASH | US$0,00001601 | 0,01% | -0,01% | US$7.131 | - | 445.499.083 KCASH |
| 2378 |  Avatly AVA | US$0,00003182 | -9,59% | -14,37% | US$7.096 | US$1.176,22 | 222.970.812 AVA |
| 2379 |  Grimm GRIMM | US$0,0001086 | -0,87% | -2,88% | US$6.571 | US$22,13 | 60.501.300 GRIMM |
| 2380 |  Knight War - The Holy Trio KWS | US$0,0001943 | -6,30% | -3,24% | US$6.118 | US$16.036,99 | 31.485.404 KWS |
| 2381 |  Kwikswap Protocol KWIK | US$0,0006378 | -0,10% | -4,91% | US$6.058 | - | 9.497.188 KWIK |
| 2382 |  BonFi BNF | US$0,00001991 | -0,49% | -0,51% | US$5.921 | US$3,08 | 297.418.335 BNF |
| 2383 |  Paybswap PAYB | US$0,00003368 | -9,65% | -5,28% | US$5.192 | US$53,86 | 154.142.639 PAYB |
| 2384 |  CareCoin CARE | US$0,000002583 | -3,13% | 62,61% | US$4.996 | US$12.542,50 | 1.934.505.749 CARE |
| 2385 |  Elementeum ELET | US$0,0009175 | -0,06% | -18,90% | US$4.792 | - | 5.223.113 ELET |
| 2386 |  Kuverit KUV | US$0,000001601 | -48,38% | -90,47% | US$4.643 | US$6,48 | 2.900.759.848 KUV |
| 2387 |  FUZE Token FUZE | US$6,13 | -5,26% | 6,09% | US$4.586 | US$69.088,57 | 749 FUZE |
| 2388 |  ETNA Network ETNA | US$0,0003527 | -46,22% | -51,93% | US$4.261 | US$142,15 | 12.079.542 ETNA |
| 2389 |  BSClaunch BSL | US$0,002113 | -16,81% | -31,82% | US$4.126 | US$6.423,07 | 1.953.140 BSL |
| 2390 |  MoneroV XMV | US$0,001425 | -0,87% | -2,88% | US$3.849 | US$87,42 | 2.700.000 XMV |
| 2391 |  Defis XGM | US$0,00002715 | -0,87% | -2,88% | US$3.654 | US$9,61 | 134.558.580 XGM |
| 2392 |  Axe AXE | US$0,0006788 | -0,90% | -2,88% | US$3.571 | US$0,8000 | 5.260.968 AXE |
| 2393 |  Donu DONU | US$0,0006788 | -0,90% | -2,88% | US$3.442 | - | 5.070.895 DONU |
| 2394 |  FOTA - Fight Of The Ages FOTA | US$0,0004900 | 2,30% | -12,60% | US$3.210 | US$26.559,59 | 6.550.298 FOTA |
| 2395 |  Mate MATE | US$0,001151 | 3,02% | 2,42% | US$3.108 | US$300,63 | 2.699.727 MATE |
| 2396 |  NestEGG Coin EGG | US$0,00006788 | -0,90% | -2,88% | US$2.874 | - | 42.342.655 EGG |
| 2397 |  FBX by KXCO FBX | US$0,0003071 | -0,63% | 0,32% | US$2.730 | US$21.689,66 | 8.889.956 FBX |
| 2398 |  KZ Cash KZC | US$0,001154 | -0,90% | -2,88% | US$1.805 | US$0,7200 | 1.563.996 KZC |
| 2399 |  CRDT CRDT | US$0,0001992 | -0,16% | -5,45% | US$1.749 | - | 8.779.314 CRDT |
| 2400 |  Kemacoin KEMA | US$0,00006788 | -0,90% | -2,88% | US$1.654 | - | 24.360.241 KEMA |
| 2401 |  Crystal Token CYL | US$0,002337 | -0,60% | -3,99% | US$1.319 | - | 564.377 CYL |
| 2402 |  Mesefa SEFA | US$0,002711 | 0,01% | -56,58% | US$1.168 | US$31,96 | 430.655 SEFA |
| 2403 |  SafeCapital SCAP | US$0,0005430 | -0,90% | -2,88% | US$1.006 | - | 1.852.870 SCAP |
| 2404 |  Cubiex Power CBIX-P | US$0,005300 | -22,10% | -32,66% | US$894 | US$392,88 | 168.605 CBIX-P |
| 2405 |  ZCore (old) ZCR | US$0,00007070 | 11,51% | 10,93% | US$884 | US$15,73 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.