Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  BEMIL Coin BEM | US$0,00003149 | 0,91% | -17,38% | US$31.486 | US$6,99 | 999.981.241 BEM |
| 2307 |  Rage Fan RAGE | US$0,0005538 | -1,17% | -2,95% | US$31.410 | US$15.942,97 | 56.719.938 RAGE |
| 2308 |  Smoothy SMTY | US$0,006173 | 0,07% | 5,62% | US$31.417 | US$147.367 | 5.089.773 SMTY |
| 2309 |  BoutsPro BOUTS | US$0,0004075 | -0,82% | 37,04% | US$31.222 | - | 76.615.188 BOUTS |
| 2310 |  ClassicDoge XDOGE | US$0,000002035 | -3,32% | -3,27% | US$30.878 | US$103,58 | 15.170.955.963 XDOGE |
| 2311 |  AquariusCoin ARCO | US$0,006519 | -0,36% | 21,91% | US$29.558 | - | 4.533.874 ARCO |
| 2312 |  Alphr finance ALPHR | US$0,01734 | -0,10% | 12,35% | US$29.980 | US$17.132,55 | 1.729.085 ALPHR |
| 2313 |  Uptrennd 1UP | US$0,00006996 | -0,79% | -2,81% | US$28.085 | US$547,52 | 401.460.369 1UP |
| 2314 |  Atmos ATMOS | US$0,0004411 | -0,87% | -2,89% | US$27.664 | US$6,80 | 62.717.622 ATMOS |
| 2315 |  Jigstack STAK | US$0,00001530 | 0,01% | -5,57% | US$27.178 | US$0,03000 | 1.775.763.939 STAK |
| 2316 |  Azuki AZUKI | US$0,002389 | 0,00% | -5,06% | US$26.961 | - | 11.284.984 AZUKI |
| 2317 |  Neutron NTRN | US$0,0006788 | -0,90% | -2,88% | US$26.555 | - | 39.121.694 NTRN |
| 2318 |  Tapx TAP | US$0,001023 | 0,00% | 0,01% | US$26.304 | - | 25.712.354 TAP |
| 2319 |  ModiHost AIM | US$0,02105 | -0,81% | -2,83% | US$26.236 | - | 1.246.664 AIM |
| 2320 |  PYRO Network PYRO | US$0,00003321 | -0,22% | -5,47% | US$25.998 | - | 782.927.183 PYRO |
| 2321 |  BlueSale Finance BLS | US$0,01658 | 0,07% | -2,72% | US$25.737 | US$182,63 | 1.552.749 BLS |
| 2322 |  Knit Finance KFT | US$0,004933 | 12,59% | 10,46% | US$24.169 | US$28.250,71 | 4.900.000 KFT |
| 2323 |  hiBAKC HIBAKC | US$0,003977 | -5,97% | -26,46% | US$23.864 | US$106.853 | 6.000.000 HIBAKC |
| 2324 |  AnRKey X $ANRX | US$0,0001171 | 0,00% | 5,65% | US$23.413 | - | 199.999.999 $ANRX |
| 2325 |  UNICORN Token UNI | US$0,0002173 | -0,79% | -2,81% | US$23.236 | US$8,74 | 106.912.509 UNI |
| 2326 |  KIWIGO KGO | US$0,0005298 | -0,36% | -5,67% | US$22.482 | US$0,9800 | 42.438.196 KGO |
| 2327 |  Lucretius LUC | US$0,00008973 | 1,59% | -7,92% | US$21.977 | US$1.063,10 | 244.923.666 LUC |
| 2328 |  Tachyon Protocol IPX | US$0,00008308 | -62,79% | -88,69% | US$22.170 | US$286,95 | 266.858.531 IPX |
| 2329 |  MELX MEL | US$0,001088 | 0,01% | -0,01% | US$22.095 | - | 20.300.314 MEL |
| 2330 |  VEKTOR VEKTOR | US$0,00000005642 | -0,96% | -19,65% | US$22.079 | US$14,62 | 391.306.102.445 VEKTOR |
| 2331 |  Gossip Coin GOSS | US$0,0006788 | -0,90% | -2,88% | US$22.046 | - | 32.479.221 GOSS |
| 2332 |  TrezarCoin TZC | US$0,00006788 | -0,90% | -2,88% | US$21.098 | US$0,6800 | 310.816.150 TZC |
| 2333 |  ByteNext BNU | US$0,001211 | -2,27% | -0,21% | US$20.894 | US$6,05 | 17.250.000 BNU |
| 2334 |  Archimedes Finance ARCH | US$0,2125 | -8,44% | -2,13% | US$20.615 | US$7.613,68 | 97.024 ARCH |
| 2335 |  Indexed Finance NDX | US$0,02403 | -0,06% | 16,41% | US$20.537 | US$325,02 | 854.801 NDX |
| 2336 |  YouSUI XUI | US$0,008049 | -4,70% | -11,50% | US$19.555 | US$76.806,80 | 2.429.589 XUI |
| 2337 |  Warena RENA | US$0,002818 | 3,52% | -2,51% | US$19.335 | US$19.447,45 | 6.862.242 RENA |
| 2338 |  Ancient Kingdom DOM | US$0,00001195 | 0,00% | -1,34% | US$18.921 | - | 1.582.961.899 DOM |
| 2339 |  UniFarm UFARM | US$0,0004925 | 0,41% | -6,43% | US$18.900 | - | 38.375.919 UFARM |
| 2340 |  1MillionNFTs 1MIL | US$0,1559 | 7,34% | 2,87% | US$18.704 | US$126,12 | 120.000 1MIL |
| 2341 |  Hertz Network HTZ | US$0,000003504 | -0,89% | -4,00% | US$18.358 | US$18,76 | 5.238.410.649 HTZ |
| 2342 |  PhoenixDAO PHNX | US$0,0002105 | -0,79% | -2,81% | US$18.318 | US$223,62 | 87.000.000 PHNX |
| 2343 |  Islander ISA | US$0,00003329 | -2,82% | -17,97% | US$18.169 | US$121,17 | 545.753.780 ISA |
| 2344 |  MakiSwap MAKI | US$0,0002611 | 0,01% | -0,01% | US$18.008 | - | 68.971.718 MAKI |
| 2345 |  Twinci TWIN | US$0,08961 | 0,01% | -0,01% | US$17.923 | - | 200.000 TWIN |
| 2346 |  OptionRoom ROOM | US$0,001434 | 22,26% | 25,45% | US$17.910 | US$21.280,02 | 12.493.373 ROOM |
| 2347 |  Skyrim Finance SKYRIM | US$0,0008661 | 1,11% | -4,54% | US$17.581 | US$16.698,71 | 20.300.000 SKYRIM |
| 2348 |  NativeCoin N8V | US$0,0006788 | -0,88% | -75,72% | US$16.840 | - | 24.809.180 N8V |
| 2349 |  Lithosphere LITHO | US$0,0002318 | -0,08% | -8,97% | US$14.443 | US$1.809,29 | 62.316.885 LITHO |
| 2350 |  Gem Exchange and Trading GXT | US$0,0001877 | 14,73% | -1,18% | US$15.674 | US$754,28 | 83.529.286 GXT |
| 2351 |  SPRINT SWP | US$0,00007803 | -6,02% | -9,32% | US$15.194 | US$20.109,96 | 194.732.594 SWP |
| 2352 |  extraDNA XDNA | US$0,00001291 | 8,42% | -7,86% | US$15.357 | US$3,71 | 1.190.020.231 XDNA |
| 2353 |  Luna Rush LUS | US$0,003271 | -1,35% | -23,70% | US$14.884 | US$38.955,39 | 4.550.147 LUS |
| 2354 |  beFITTER FIU | US$0,0003149 | -0,10% | -30,18% | US$14.958 | US$16.396,98 | 47.498.130 FIU |
| 2355 |  Moniwar MOWA | US$0,001175 | 1,42% | 2,14% | US$12.705 | US$1.326,32 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.