Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Jetcoin JET | US$0,002552 | 0,01% | 21,52% | US$185.706 | US$6,84 | 72.768.025 JET |
| 2105 |  Lead Wallet LEAD | US$0,0003670 | -4,20% | -1,39% | US$185.435 | US$3,73 | 505.310.846 LEAD |
| 2106 |  HOPE HOPE | US$0,0001934 | -7,42% | -1,76% | US$184.906 | US$2.961,37 | 956.157.114 HOPE |
| 2107 |  GoWithMi GMAT | US$0,00006780 | -2,97% | -8,75% | US$184.665 | US$20.430,41 | 2.723.550.000 GMAT |
| 2108 |  Ares Protocol ARES | US$0,0007954 | 0,76% | 2,44% | US$183.879 | US$27.558,11 | 231.179.222 ARES |
| 2109 |  Chimpion BNANA | US$0,005759 | 242,21% | -29,41% | US$182.726 | US$353.343 | 31.727.387 BNANA |
| 2110 |  Hunter Token / Digital Arms HNTR | US$0,001189 | -0,74% | -4,36% | US$181.601 | US$50.476,47 | 152.685.467 HNTR |
| 2111 |  Mochi Market MOMA | US$0,004795 | 6,57% | 19,99% | US$188.512 | US$14.176,48 | 39.311.982 MOMA |
| 2112 |  Beyond Protocol BP | US$0,001100 | 3,55% | 35,96% | US$181.622 | US$7.363,95 | 165.059.723 BP |
| 2113 |  Golff GOF | US$0,01813 | 3,23% | 15,71% | US$181.281 | US$9.049,56 | 9.999.338 GOF |
| 2114 |  hiMEEBITS HIMEEBITS | US$0,002473 | -4,64% | -14,42% | US$181.373 | US$9.354,13 | 73.345.000 HIMEEBITS |
| 2115 |  DinoX DNXC | US$0,005336 | -0,92% | -22,62% | US$181.466 | US$55.721,79 | 34.011.080 DNXC |
| 2116 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -5,61% | -8,83% | US$180.521 | US$5.517,32 | 13.503.541.024.289.604 WSPP |
| 2117 |  RUSH COIN RUSH | US$0,0001136 | 2,52% | 72,10% | US$179.960 | US$538,06 | 1.584.249.827 RUSH |
| 2118 |  Fractal ID FCL | US$0,01079 | 0,37% | 2,38% | US$179.027 | US$5.695,44 | 16.595.271 FCL |
| 2119 |  Plasma Finance PPAY | US$0,001452 | -8,43% | -18,61% | US$178.819 | US$31,62 | 123.116.295 PPAY |
| 2120 |  Ekta EKTA | US$0,005139 | -10,51% | -32,03% | US$178.677 | US$33.876,88 | 34.769.778 EKTA |
| 2121 |  uPlexa UPX | US$0,00006788 | -0,90% | -2,88% | US$178.471 | - | 2.629.276.861 UPX |
| 2122 |  YFDAI.FINANCE YF-DAI | US$44,37 | -3,82% | -14,18% | US$176.850 | US$50.986,04 | 3.986 YF-DAI |
| 2123 |  hiGAZERS HIGAZERS | US$0,01742 | 1,39% | -9,99% | US$174.057 | US$14.687,42 | 9.994.000 HIGAZERS |
| 2124 |  ChronoBase TIK | US$0,4322 | -0,09% | -2,40% | US$173.091 | - | 400.522 TIK |
| 2125 |  Cryptopolis CPO | US$0,001941 | 0,25% | -8,40% | US$172.559 | US$20.202,66 | 88.913.639 CPO |
| 2126 |  IDRX IDRX | US$0,00006372 | 1,34% | -0,15% | US$169.216 | - | 2.655.610.939 IDRX |
| 2127 |  Sator SAO | US$0,003034 | -4,77% | -22,17% | US$166.629 | US$517.513 | 54.913.292 SAO |
| 2128 |  Orion Money ORION | US$0,001769 | 1,61% | 5,05% | US$168.018 | US$33.316,33 | 95.000.673 ORION |
| 2129 |  Decentrahub Coin DCNTR | US$0,09387 | -7,41% | -4,94% | US$166.242 | - | 1.771.062 DCNTR |
| 2130 |  WOWswap WOW | US$0,1647 | -2,46% | 2,80% | US$164.688 | US$12,71 | 999.987 WOW |
| 2131 |  EarthFund 1EARTH | US$0,002255 | -8,86% | -10,34% | US$164.029 | US$19.939,56 | 72.754.338 1EARTH |
| 2132 |  Drops Ownership Power DOP | US$0,1393 | 8,26% | 5,95% | US$163.835 | US$40.745,18 | 1.176.034 DOP |
| 2133 |  BitBall BTB | US$0,0002684 | -16,58% | -39,18% | US$162.864 | US$5,18 | 606.692.575 BTB |
| 2134 |  Sakura SKU | US$0,003036 | -2,71% | -13,15% | US$160.905 | US$16.339,99 | 53.000.000 SKU |
| 2135 |  Busy DAO BUSY | US$0,001291 | -9,59% | -10,70% | US$161.400 | US$23.359,82 | 125.000.000 BUSY |
| 2136 |  hiUNDEAD HIUNDEAD | US$0,0002121 | 0,99% | -0,39% | US$161.347 | US$106.098 | 760.805.000 HIUNDEAD |
| 2137 |  Pawtocol UPI | US$0,0006205 | -4,71% | -19,41% | US$160.046 | US$51.333,44 | 257.924.377 UPI |
| 2138 |  FantomStarter FS | US$0,001510 | -22,57% | -33,51% | US$156.312 | US$2.533,38 | 103.506.349 FS |
| 2139 |  APYSwap APYS | US$0,008567 | -1,73% | -0,16% | US$155.840 | US$19.746,40 | 18.191.036 APYS |
| 2140 |  ADreward AD | US$0,00001806 | -6,32% | -6,08% | US$154.789 | US$16.715,64 | 8.571.666.674 AD |
| 2141 |  EasyFi EZ | US$0,02428 | -0,29% | 3,82% | US$154.754 | US$20.190,39 | 6.373.615 EZ |
| 2142 |  DinoSwap DINO | US$0,0009932 | -0,43% | 3,17% | US$154.417 | US$106,46 | 155.470.817 DINO |
| 2143 |  Apollon Limassol APL | US$0,3802 | -4,49% | -1,36% | US$153.620 | US$111,07 | 404.010 APL |
| 2144 |  404 Bakery BAKE | US$0,001606 | 0,00% | -16,62% | US$151.750 | - | 94.474.677 BAKE |
| 2145 |  KamPay KAMPAY | US$0,0003701 | -3,56% | -40,87% | US$151.424 | US$139,30 | 409.090.982 KAMPAY |
| 2146 |  FYDcoin FYD | US$0,0002375 | -0,93% | -2,91% | US$150.816 | - | 635.025.286 FYD |
| 2147 |  Governor DAO GDAO | US$0,05056 | -0,16% | -8,04% | US$147.091 | US$21.072,18 | 2.909.493 GDAO |
| 2148 |  WagyuSwap WAG | US$0,002820 | 6,37% | -24,63% | US$152.733 | US$22.030,10 | 54.165.358 WAG |
| 2149 |  hiRENGA HIRENGA | US$0,0004974 | 3,06% | 3,03% | US$141.677 | US$101.687 | 284.850.000 HIRENGA |
| 2150 |  Novara Calcio Fan Token NOV | US$0,3336 | -13,73% | -14,80% | US$141.821 | US$8,42 | 425.135 NOV |
| 2151 |  BitcoinPoS BPS | US$0,02347 | -7,41% | -4,94% | US$140.675 | - | 5.994.733 BPS |
| 2152 |  Nyzo NYZO | US$0,01063 | 5,92% | -1,97% | US$126.662 | US$18.023,66 | 11.919.651 NYZO |
| 2153 |  APY.Finance APY | US$0,002105 | 0,00% | -7,49% | US$139.904 | - | 66.469.950 APY |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.