Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  CropperFinance CRP | US$0,01295 | -1,51% | 58,82% | US$364.181 | US$37.465,97 | 28.131.000 CRP |
| 1955 |  Raze Network RAZE | US$0,003073 | -13,20% | -6,24% | US$364.679 | US$75.735,02 | 118.690.910 RAZE |
| 1956 |  CryptoTycoon CTT | US$0,4668 | 6,25% | 3,21% | US$359.386 | US$38.430,32 | 769.820 CTT |
| 1957 |  Inex Project INEX | US$0,00003321 | -0,22% | -5,47% | US$361.613 | - | 10.890.000.000 INEX |
| 1958 |  Zyberswap ZYB | US$0,06363 | 0,06% | -26,53% | US$357.741 | US$97.038,44 | 5.622.515 ZYB |
| 1959 |  Dexsport DESU | US$0,003463 | -0,07% | -0,18% | US$357.034 | US$205,27 | 103.090.997 DESU |
| 1960 |  Safex Cash SFX | US$0,001100 | 0,01% | -0,01% | US$354.602 | US$154,61 | 322.235.312 SFX |
| 1961 |  SONM (BEP-20) SNM | US$0,001592 | 92,49% | -47,62% | US$353.839 | US$18.749,73 | 222.312.236 SNM |
| 1962 |  CryptoTanks TANK | US$0,007219 | 2,70% | 0,79% | US$350.937 | US$10.200,16 | 48.610.000 TANK |
| 1963 |  My Master War MAT | US$0,005206 | -0,22% | -11,29% | US$347.902 | US$12.335,57 | 66.821.139 MAT |
| 1964 |  yieldwatch WATCH | US$0,01764 | -1,82% | -4,99% | US$347.123 | US$160,67 | 19.675.544 WATCH |
| 1965 |  Autobahn Network TXL | US$0,005141 | -2,65% | 1,19% | US$344.782 | US$223,23 | 67.070.793 TXL |
| 1966 |  Swerve SWRV | US$0,01875 | 1,18% | -12,53% | US$343.837 | US$15.024,90 | 18.335.864 SWRV |
| 1967 |  Fortuna Sittard Fan Token FOR | US$0,5739 | -0,94% | -5,09% | US$341.963 | US$10,80 | 595.868 FOR |
| 1968 |  Silva Token SILVA | US$0,000000000203 | 0,60% | -5,83% | US$339.456 | US$132,06 | 1.669.960.531.442.310 SILVA |
| 1969 |  BLink BLINK | US$0,001834 | -1,28% | -9,95% | US$338.139 | US$22,78 | 184.347.125 BLINK |
| 1970 |  hiFLUF HIFLUF | US$0,002605 | -0,16% | -3,54% | US$335.417 | US$99.069,98 | 128.763.000 HIFLUF |
| 1971 |  Coldstack CLS | US$0,2226 | 2,45% | -32,49% | US$335.063 | US$72.912,14 | 1.504.975 CLS |
| 1972 |  Project TXA TXA | US$0,04883 | -18,74% | -28,41% | US$327.656 | US$218.202 | 6.709.998 TXA |
| 1973 |  Kangal KANGAL | US$0,000003316 | -2,86% | -24,55% | US$331.642 | US$160,63 | 100.000.000.000 KANGAL |
| 1974 |  OctoFi OCTO | US$0,4141 | -0,19% | -2,76% | US$330.454 | - | 797.953 OCTO |
| 1975 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6629 | 1,66% | 3,43% | US$331.345 | US$114,18 | 499.810 STV |
| 1976 |  Amazy AZY | US$0,007829 | -14,27% | -24,15% | US$320.386 | US$627.414 | 40.923.921 AZY |
| 1977 |  hiFIDENZA HIFIDENZA | US$0,1095 | 1,47% | -13,79% | US$328.616 | US$10.441,23 | 3.000.000 HIFIDENZA |
| 1978 |  KingdomStarter KDG | US$0,0006191 | 0,83% | -14,52% | US$328.746 | US$8.115,70 | 531.000.869 KDG |
| 1979 |  AtromG8 AG8 | US$0,007763 | 0,01% | -0,01% | US$326.044 | US$3.430,33 | 42.000.000 AG8 |
| 1980 |  Ruff RUFF | US$0,0003324 | -4,77% | -9,38% | US$325.910 | US$9.645,14 | 980.500.000 RUFF |
| 1981 |  OnGO FTG | US$0,002824 | -5,72% | -7,09% | US$324.592 | US$148.500 | 114.940.812 FTG |
| 1982 |  OpenWorld OPEN | US$0,006282 | -1,20% | -7,00% | US$324.279 | US$49,94 | 51.617.956 OPEN |
| 1983 |  Zenfuse ZEFU | US$0,004996 | -15,82% | -41,64% | US$324.247 | US$196,28 | 64.899.301 ZEFU |
| 1984 |  8PAY 8PAY | US$0,005337 | 2,62% | -33,78% | US$320.300 | US$549,00 | 60.010.875 8PAY |
| 1985 |  Nerd AI NERD | US$0,02418 | -1,44% | -31,09% | US$320.114 | US$88.382,46 | 13.236.313 NERD |
| 1986 |  hiPUNKS HIPUNKS | US$0,1078 | -3,14% | -5,92% | US$320.714 | US$57.249,31 | 2.975.000 HIPUNKS |
| 1987 |  Swingby SWINGBY | US$0,0003668 | 1,77% | -4,52% | US$319.091 | US$1.884,33 | 870.000.000 SWINGBY |
| 1988 |  Levante U.D. Fan Token LEV | US$0,3166 | -12,64% | -10,49% | US$319.360 | US$133,44 | 1.008.626 LEV |
| 1989 |  Life Crypto LIFE | US$0,0001206 | -1,74% | -6,84% | US$317.342 | US$70.192,84 | 2.631.194.572 LIFE |
| 1990 |  Linked Finance World LFW | US$0,009948 | -1,07% | -8,01% | US$318.471 | US$40.202,25 | 32.013.208 LFW |
| 1991 |  disBalancer DDOS | US$0,04692 | -0,75% | -2,78% | US$317.574 | US$15.822,08 | 6.767.765 DDOS |
| 1992 |  CryptEx CRX | US$3,72 | -0,92% | -6,62% | US$315.777 | US$1.054,42 | 85.000 CRX |
| 1993 |  Burency BUY | US$0,001622 | -13,77% | -26,26% | US$314.377 | US$9.562,92 | 193.878.224 BUY |
| 1994 |  TitanSwap TITAN | US$0,003392 | -1,02% | -3,14% | US$314.147 | US$53.078,11 | 92.615.119 TITAN |
| 1995 |  Moonft MTC | US$0,9505 | -0,76% | -2,83% | US$313.661 | US$217.458 | 329.999 MTC |
| 1996 |  88mph MPH | US$0,6706 | -1,60% | -9,51% | US$312.016 | US$9.468,57 | 465.279 MPH |
| 1997 |  Club Atletico Independiente CAI | US$0,3265 | 6,43% | 1,41% | US$312.364 | US$857,17 | 956.634 CAI |
| 1998 |  Float Protocol (Bank) BANK | US$1,05 | -1,99% | -18,38% | US$310.628 | US$10.110,23 | 296.381 BANK |
| 1999 |  TrueFeedBack TFBX | US$0,00008460 | 0,15% | -1,12% | US$309.747 | US$26.442,85 | 3.661.430.200 TFBX |
| 2000 |  Propel PEL | US$0,008194 | -8,20% | -14,18% | US$308.789 | US$63.366,88 | 37.683.673 PEL |
| 2001 |  SifChain erowan | US$0,00004902 | -3,90% | -39,51% | US$307.205 | US$4.511,74 | 6.267.118.673 erowan |
| 2002 |  NewYorkCoin NYC | US$0,000002118 | -19,23% | 5,88% | US$304.428 | US$0,01000 | 143.761.098.438 NYC |
| 2003 |  Helmet.insure HELMET | US$0,006970 | -1,05% | -6,81% | US$300.987 | US$70,17 | 43.186.012 HELMET |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.