Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  İstanbul Başakşehir Fan Token IBFK | US$0,8597 | -6,57% | -2,82% | US$964.299 | US$16.999,28 | 1.121.730 IBFK |
| 1755 |  XY Finance XY | US$0,1065 | 9,63% | 6,34% | US$957.832 | US$36.700,95 | 8.996.415 XY |
| 1756 |  Metaverse Face MEFA | US$0,0001003 | -1,82% | -16,45% | US$954.764 | US$27.461,34 | 9.515.523.108 MEFA |
| 1757 |  Gravity Finance GFI | US$0,002694 | 0,82% | 17,53% | US$948.922 | US$887,83 | 352.267.212 GFI |
| 1758 |  Glitch GLCH | US$0,01190 | -2,09% | -18,28% | US$943.131 | US$1.163,34 | 79.282.952 GLCH |
| 1759 |  LINKA LINKA | US$0,001358 | -0,90% | -2,88% | US$942.356 | - | 694.150.020 LINKA |
| 1760 |  Tulip Protocol TULIP | US$1,15 | -3,30% | 6,29% | US$939.205 | US$20.491,16 | 815.206 TULIP |
| 1761 |  PERI Finance PERI | US$0,1096 | -5,85% | -16,20% | US$935.863 | US$16.970,22 | 8.540.090 PERI |
| 1762 |  DexToro DTORO | US$0,4233 | -3,60% | 3,83% | US$930.900 | US$128.304 | 2.198.985 DTORO |
| 1763 |  LOCGame LOCG | US$0,006952 | 0,89% | -1,24% | US$928.935 | US$22.496,54 | 133.622.792 LOCG |
| 1764 |  Forest Knight KNIGHT | US$0,04820 | -1,89% | -23,22% | US$923.318 | US$16.069,44 | 19.157.672 KNIGHT |
| 1765 |  FedoraCoin TIPS | US$0,000004354 | -1,21% | -9,13% | US$924.138 | US$22.460,89 | 212.269.865.434 TIPS |
| 1766 |  Palette PLT | US$131,53 | -2,75% | -6,72% | US$916.653 | US$2.723,03 | 6.969 PLT |
| 1767 |  PearDAO PEX | US$0,01746 | 3,88% | -1,22% | US$913.357 | US$2,67 | 52.300.308 PEX |
| 1768 |  HempCoin THC | US$0,003394 | -23,77% | 12,93% | US$907.765 | US$98,36 | 267.467.885 THC |
| 1769 |  Decentral Games ICE ICE | US$0,003945 | 7,52% | 1,42% | US$898.877 | US$29.036,95 | 227.852.990 ICE |
| 1770 |  Token IN TIN | US$0,1006 | -2,43% | -30,25% | US$897.487 | US$692.107 | 8.923.801 TIN |
| 1771 |  BullBear AI AIBB | US$0,000000000438 | -5,28% | -45,46% | US$895.866 | US$64.707,34 | 2.045.833.899.998.990 AIBB |
| 1772 |  Monetha MTH | US$0,002530 | -2,36% | -23,24% | US$890.801 | US$189.873 | 352.086.984 MTH |
| 1773 |  Furucombo COMBO | US$0,02202 | 6,23% | -14,69% | US$893.190 | US$4.019,56 | 40.569.925 COMBO |
| 1774 |  Bitswift BITS | US$0,2289 | -0,79% | -20,88% | US$889.142 | US$21,73 | 3.884.635 BITS |
| 1775 |  Football World Community FWC | US$0,000000000021 | -2,50% | -10,24% | US$884.111 | US$499.263 | 42.259.695.518.342.000 FWC |
| 1776 |  ZClassic ZCL | US$0,09494 | -0,50% | 5,70% | US$881.724 | - | 9.287.024 ZCL |
| 1777 |  PUTinCoin PUT | US$0,0007215 | -2,26% | 6,08% | US$857.638 | - | 1.188.750.832 PUT |
| 1778 |  ISLAMICOIN ISLAMI | US$0,0003020 | 9,41% | 13,62% | US$871.467 | US$41,35 | 2.885.348.769 ISLAMI |
| 1779 |  Playermon PYM | US$0,002009 | 0,23% | -2,32% | US$857.956 | US$16.483,76 | 427.072.302 PYM |
| 1780 |  Plant Vs Undead PVU | US$0,003086 | -4,26% | -8,55% | US$862.141 | US$36.441,85 | 279.377.699 PVU |
| 1781 |  Alphabet ALPHABET | US$86,29 | -2,43% | -11,23% | US$862.901 | US$306.721 | 10.000 ALPHABET |
| 1782 |  Kattana KTN | US$0,2701 | -0,08% | -9,86% | US$855.390 | US$18.649,18 | 3.166.380 KTN |
| 1783 |  IBStoken IBS | US$0,0007893 | -12,62% | -41,98% | US$851.127 | US$257,93 | 1.078.331.516 IBS |
| 1784 |  Callisto Network CLO | US$0,0002728 | 5,43% | 4,41% | US$846.834 | US$10.343,96 | 3.104.773.221 CLO |
| 1785 |  eXPerience Chain XPC | US$0,000009284 | -0,63% | -1,50% | US$845.643 | - | 91.090.814.961 XPC |
| 1786 |  Abyss ABYSS | US$0,003697 | -0,58% | -43,68% | US$845.352 | - | 228.674.839 ABYSS |
| 1787 |  0xBitcoin 0xBTC | US$0,08504 | 13,32% | -36,24% | US$825.450 | US$229.355 | 9.706.750 0xBTC |
| 1788 |  Alpha Token A | US$0,01149 | 72,63% | 5,51% | US$824.145 | US$13,29 | 71.731.759 A |
| 1789 |  DEXGame DXGM | US$0,001296 | 2,76% | -24,41% | US$820.046 | US$23.188,19 | 632.959.612 DXGM |
| 1790 |  Metaverser MTVT | US$0,004863 | -1,19% | -23,20% | US$812.663 | US$359.021 | 167.113.236 MTVT |
| 1791 |  Oggy Inu (ETH) OGGY | US$0,000004019 | 0,98% | -22,13% | US$808.982 | US$27.389,90 | 201.272.222.574 OGGY |
| 1792 |  Kalao KLO | US$0,004289 | -2,39% | -21,75% | US$814.835 | US$114.706 | 189.969.797 KLO |
| 1793 |  Avatly (New) AVATLY | US$0,01349 | -3,71% | 3,93% | US$808.771 | US$35,03 | 59.934.771 AVATLY |
| 1794 |  Olyverse OLY | US$0,0005964 | -2,70% | -4,93% | US$803.320 | US$14.812,38 | 1.347.029.039 OLY |
| 1795 |  Ziktalk ZIK | US$0,001750 | 49,00% | 29,54% | US$796.547 | US$2.036,36 | 455.257.321 ZIK |
| 1796 |  Don-key DON | US$0,008314 | -4,72% | -3,16% | US$794.430 | US$1.827,84 | 95.549.868 DON |
| 1797 |  PulsePad PLSPAD | US$0,004762 | -3,98% | 19,40% | US$789.162 | US$84.462,41 | 165.717.873 PLSPAD |
| 1798 |  Tranche Finance SLICE | US$0,03943 | -2,23% | -3,70% | US$788.674 | US$23.278,94 | 20.000.000 SLICE |
| 1799 |  Garlicoin GRLC | US$0,01154 | -6,41% | 3,18% | US$789.377 | US$80,55 | 68.407.509 GRLC |
| 1800 |  Meme Alliance MMA | US$0,01382 | -11,31% | -7,62% | US$784.385 | US$38.842,37 | 56.750.614 MMA |
| 1801 |  AiMalls AIT | US$3,83 | 0,79% | 7,10% | US$773.679 | US$350.097 | 201.885 AIT |
| 1802 |  Ojamu OJA | US$0,007692 | -6,60% | -23,46% | US$769.211 | US$39.883,16 | 99.996.080 OJA |
| 1803 |  KING KING | US$0,00008283 | -3,63% | -19,28% | US$767.836 | US$149.251 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.