Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1704 |  Residual Token eRSDL | US$0,002638 | 3,47% | -20,49% | US$1.161.337 | US$783,73 | 440.275.682 eRSDL |
| 1705 |  SOUNI SON | US$0,0004585 | -6,38% | -9,67% | US$1.160.453 | US$213.634 | 2.531.170.048 SON |
| 1706 |  ILCOIN ILC | US$0,001437 | 2,20% | 17,36% | US$1.151.553 | US$9.069,91 | 801.107.823 ILC |
| 1707 |  Waltonchain WTC | US$0,01290 | 1,56% | -10,44% | US$1.147.899 | US$72.280,26 | 88.956.906 WTC |
| 1708 |  Internet of Energy Network IOEN | US$0,003605 | 1,65% | 0,17% | US$1.142.876 | US$25.067,44 | 317.051.435 IOEN |
| 1709 |  Streamity STM | US$0,03169 | -0,53% | -4,27% | US$1.140.288 | - | 35.987.749 STM |
| 1710 |  KubeCoin KUBE | US$0,005971 | -0,14% | -8,87% | US$1.133.850 | US$133.650 | 189.882.166 KUBE |
| 1711 |  The Dons DONS | US$0,0001391 | -6,94% | -11,04% | US$1.133.418 | US$53.372,05 | 8.150.000.000 DONS |
| 1712 |  UBIX.Network UBX | US$0,00002474 | -0,24% | -25,97% | US$1.127.215 | US$235.670 | 45.558.153.243 UBX |
| 1713 |  Artisse CATHEON | US$0,001167 | -1,90% | -10,85% | US$1.129.804 | US$22.634,07 | 968.534.281 CATHEON |
| 1714 |  hiMFERS HIMFERS | US$0,005300 | 111,99% | 132,02% | US$1.142.174 | US$344.377 | 215.510.000 HIMFERS |
| 1715 |  PolkaPets PETS | US$0,01147 | 0,00% | -1,10% | US$1.123.943 | - | 98.000.000 PETS |
| 1716 |  Cheems Inu (new) CINU | US$0,0001962 | -6,04% | 6,00% | US$1.122.860 | US$2.407,02 | 5.723.672.214 CINU |
| 1717 |  StrongHands SHND | US$0,00005895 | -0,51% | -1,68% | US$1.120.217 | - | 19.003.246.773 SHND |
| 1718 |  Sao Paulo FC Fan Token SPFC | US$0,5119 | -1,56% | 0,71% | US$1.119.202 | US$117.397 | 2.186.186 SPFC |
| 1719 |  HanChain HAN | US$0,08230 | 38,62% | 119,46% | US$982.123 | US$576.786 | 11.932.994 HAN |
| 1720 |  EXMO Coin EXM | US$0,01030 | -1,64% | -5,50% | US$1.106.043 | US$57.524,78 | 107.375.446 EXM |
| 1721 |  MetaFighter MF | US$0,001787 | 5,13% | -15,59% | US$1.097.549 | US$68.030,23 | 614.033.258 MF |
| 1722 |  Safe Haven SHA | US$0,0003655 | -5,87% | -18,59% | US$1.098.651 | US$14.251,98 | 3.005.855.396 SHA |
| 1723 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,6124 | 0,00% | -22,66% | US$1.092.255 | - | 1.783.593 XFT |
| 1724 |  ADAPad ADAPAD | US$0,009276 | -2,81% | -10,96% | US$1.091.305 | US$17.994,76 | 117.642.373 ADAPAD |
| 1725 |  Belt Finance BELT | US$0,1140 | -1,17% | -5,13% | US$1.088.296 | US$33,27 | 9.550.122 BELT |
| 1726 |  Humaniq HMQ | US$0,005229 | -0,52% | -4,20% | US$1.083.098 | - | 207.143.695 HMQ |
| 1727 |  RioDeFi RFUEL | US$0,003127 | -1,60% | -4,65% | US$1.077.375 | US$128.760 | 344.550.838 RFUEL |
| 1728 |  Graviocoin GIO | US$0,01485 | 8,06% | -28,14% | US$1.071.408 | US$394,41 | 72.128.521 GIO |
| 1729 |  Millonarios FC Fan Token MFC | US$0,1880 | -9,14% | -17,09% | US$1.067.113 | US$197,82 | 5.676.178 MFC |
| 1730 |  Vexanium VEX | US$0,001438 | 5,64% | 1,37% | US$1.055.077 | US$7.115,96 | 733.642.279 VEX |
| 1731 |  Legia Warsaw Fan Token LEG | US$0,3954 | -4,69% | -0,45% | US$1.058.573 | US$96,36 | 2.677.079 LEG |
| 1732 |  Throne THN | US$0,002684 | -5,03% | -31,25% | US$1.048.729 | US$1.657.053 | 390.752.313 THN |
| 1733 |  Salad SALD | US$0,01391 | -7,23% | 14,96% | US$1.051.400 | US$612.921 | 75.610.749 SALD |
| 1734 |  Solrise Finance SLRS | US$0,006816 | -0,33% | 1,66% | US$1.037.002 | US$11.982,18 | 152.152.371 SLRS |
| 1735 |  Mithril MITH | US$0,001036 | 2,27% | -18,94% | US$1.036.386 | US$85.003,89 | 1.000.000.000 MITH |
| 1736 |  Cat Token CAT | US$0,1583 | 6,47% | -6,47% | US$1.033.572 | US$7.849,97 | 6.527.607 CAT |
| 1737 |  Chronicle XNL | US$0,02151 | 7,77% | 2,98% | US$1.033.333 | US$188.484 | 48.040.458 XNL |
| 1738 |  Aryacoin AYA | US$0,0009355 | -5,38% | 43,55% | US$1.030.528 | US$66.405,07 | 1.101.548.379 AYA |
| 1739 |  FidexToken FEX | US$0,00003321 | -0,22% | -5,47% | US$1.027.669 | - | 30.948.335.553 FEX |
| 1740 |  hiDOODLES HIDOODLES | US$0,005361 | -0,16% | -10,43% | US$1.021.541 | US$63.025,44 | 190.548.000 HIDOODLES |
| 1741 |  Elitium EUM | US$0,03601 | 0,01% | -0,01% | US$1.005.371 | - | 27.916.379 EUM |
| 1742 |  Portuma POR | US$0,0005066 | 4,42% | 49,24% | US$1.014.169 | US$172.159 | 2.001.819.052 POR |
| 1743 |  FrontFanz FANX | US$0,01027 | -1,27% | -1,38% | US$1.003.674 | US$14.539,58 | 97.696.581 FANX |
| 1744 |  Feathercoin FTC | US$0,004249 | -4,53% | -4,94% | US$1.005.392 | - | 236.600.238 FTC |
| 1745 |  Spartan Protocol SPARTA | US$0,009891 | -3,52% | -96,58% | US$985.619 | US$27.203,33 | 99.643.426 SPARTA |
| 1746 |  NIX NIX | US$0,01998 | -0,61% | -3,95% | US$983.825 | - | 49.238.466 NIX |
| 1747 |  Tokes TKS | US$0,004899 | 0,01% | 38,60% | US$979.793 | US$7,48 | 199.999.574 TKS |
| 1748 |  Carbon CARBON | US$0,02777 | -2,60% | -22,58% | US$977.243 | US$10.999,35 | 35.188.718 CARBON |
| 1749 |  Apollo Currency APL | US$0,00004607 | 0,31% | -35,18% | US$975.090 | US$134,63 | 21.165.096.531 APL |
| 1750 |  Decentr DEC | US$0,008913 | -9,71% | -7,58% | US$969.487 | US$137.458 | 108.767.633 DEC |
| 1751 |  Avocado DAO Token AVG | US$0,03822 | -1,93% | -14,37% | US$973.427 | US$27.663,84 | 25.468.016 AVG |
| 1752 |  SYNC Network SYNC | US$0,006270 | 0,97% | -24,63% | US$965.270 | - | 153.946.880 SYNC |
| 1753 |  SORA XOR | US$0,0001275 | 2,78% | -33,54% | US$964.962 | US$251.451 | 7.566.238.697 XOR |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.