Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  CRYPTO20 C20 | US$0,01903 | -0,06% | -18,90% | US$768.625 | - | 40.379.900 C20 |
| 1805 |  Arcona ARCONA | US$0,05001 | 12,98% | -30,68% | US$766.933 | US$2.659,59 | 15.335.470 ARCONA |
| 1806 |  Nafter NAFT | US$0,0007680 | -1,32% | -14,58% | US$766.239 | US$14.399,77 | 997.657.799 NAFT |
| 1807 |  Sperax USD USDs | US$0,9980 | -0,07% | -0,21% | US$759.995 | US$127.720 | 761.486 USDs |
| 1808 |  CryptoZoon ZOON | US$0,001066 | -0,43% | -4,32% | US$759.975 | US$56.376,33 | 712.663.421 ZOON |
| 1809 |  TE-FOOD TONE | US$0,001606 | 95,05% | 123,17% | US$974.347 | US$136.952 | 606.833.706 TONE |
| 1810 |  VNX Gold VNXAU | US$75,32 | 2,79% | 5,74% | US$760.753 | US$107.466 | 10.100 VNXAU |
| 1811 |  Brokoli Network BRKL | US$0,01397 | -0,96% | -35,96% | US$747.141 | US$18.204,16 | 53.472.622 BRKL |
| 1812 |  Waves Enterprise WEST | US$0,01771 | -3,27% | -1,64% | US$743.401 | US$62.357,69 | 41.965.923 WEST |
| 1813 |  BeamSwap GLINT | US$0,0008107 | -7,99% | -24,65% | US$744.185 | US$74.713,36 | 917.949.791 GLINT |
| 1814 |  Bismuth BIS | US$0,02507 | -8,13% | -19,28% | US$742.676 | US$689,03 | 29.627.634 BIS |
| 1815 |  Dexlab DXL | US$0,01426 | -10,74% | 1,59% | US$748.794 | US$18.400,87 | 52.526.786 DXL |
| 1816 |  Professional Fighters League Fan Token PFL | US$0,4669 | 1,49% | -15,67% | US$737.624 | US$18.044,71 | 1.579.919 PFL |
| 1817 |  Hyperblox HPB | US$0,01008 | 6,01% | 16,32% | US$736.482 | US$17.082,27 | 73.069.950 HPB |
| 1818 |  Phoenixcoin PXC | US$0,008145 | -0,90% | -2,89% | US$736.966 | - | 90.476.193 PXC |
| 1819 |  Team Heretics Fan Token TH | US$0,3491 | -0,13% | -4,17% | US$737.779 | US$28,29 | 2.113.131 TH |
| 1820 |  Ycash YEC | US$0,04907 | 0,00% | -4,92% | US$731.584 | - | 14.909.719 YEC |
| 1821 |  RIZON ATOLO | US$0,0003128 | -1,01% | -2,20% | US$719.835 | US$16.371,90 | 2.301.377.178 ATOLO |
| 1822 |  Hyve HYVE | US$0,02764 | 0,25% | -5,03% | US$708.938 | US$425.354 | 25.646.075 HYVE |
| 1823 |  MetamonkeyAi MMAI | US$0,0001162 | 0,05% | -22,40% | US$708.961 | US$40.614,86 | 6.099.376.989 MMAI |
| 1824 |  Bitcoin Plus XBC | US$3,07 | 7,86% | -16,03% | US$702.192 | US$1.544,18 | 229.035 XBC |
| 1825 |  Platypus Finance PTP | US$0,01675 | -2,02% | -16,57% | US$694.132 | US$34.252,02 | 41.436.585 PTP |
| 1826 |  Revolt 2 Earn RVLT | US$0,00000001159 | 0,20% | -2,78% | US$693.300 | US$154,20 | 59.815.774.993.144 RVLT |
| 1827 |  OceanEx Token OCE | US$0,0003912 | -1,93% | 1,02% | US$699.547 | US$678,00 | 1.788.038.022 OCE |
| 1828 |  AGA Token AGA | US$0,06328 | -2,85% | -9,24% | US$686.161 | US$21,70 | 10.842.984 AGA |
| 1829 |  Falconswap FSW | US$0,01830 | 0,00% | -7,62% | US$685.062 | - | 37.429.794 FSW |
| 1830 |  Cyclone Protocol CYC | US$25,99 | -7,99% | -10,10% | US$683.146 | US$1.701,16 | 26.282 CYC |
| 1831 |  Loser Coin LOWB | US$0,00001125 | 3,29% | -8,31% | US$678.354 | US$13.961,09 | 60.296.840.158 LOWB |
| 1832 |  CloakCoin CLOAK | US$0,1127 | 64,60% | 18,55% | US$678.693 | - | 6.019.760 CLOAK |
| 1833 |  FaraLand FARA | US$0,02931 | -0,74% | -12,97% | US$672.026 | US$27.196,21 | 22.928.676 FARA |
| 1834 |  BonusCloud BXC | US$0,0002005 | -0,45% | -4,63% | US$672.001 | US$11.814,11 | 3.352.137.888 BXC |
| 1835 |  CryptoBlades SKILL | US$0,7200 | -1,58% | -13,31% | US$668.340 | US$353.303 | 928.237 SKILL |
| 1836 |  Strong STRONG | US$4,84 | -0,45% | -3,08% | US$669.058 | US$76.288,61 | 138.269 STRONG |
| 1837 |  Public Mint MINT | US$0,006274 | -1,02% | -25,35% | US$662.004 | US$7,20 | 105.517.077 MINT |
| 1838 |  PERL.eco PERL | US$0,001345 | 3,27% | -11,93% | US$660.558 | US$16.249,20 | 490.938.908 PERL |
| 1839 |  TrustVerse TRV | US$0,0006568 | -1,86% | 5,61% | US$656.750 | - | 1.000.000.000 TRV |
| 1840 |  STARSHIP STARSHIP | US$0,03476 | -1,27% | -9,09% | US$657.157 | US$2.675,32 | 18.908.258 STARSHIP |
| 1841 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -3,84% | -11,26% | US$653.722 | US$2.826,01 | 108.125.205.623.924.992 OGGY |
| 1842 |  CZ THE GOAT CZGOAT | US$0,0007882 | 2,56% | -25,34% | US$649.458 | US$190.865 | 824.000.000 CZGOAT |
| 1843 |  Goons of Balatroon GOB | US$0,003338 | -4,99% | -17,71% | US$642.164 | US$1.036,78 | 192.380.511 GOB |
| 1844 |  Metrix Coin MRX | US$0,00003853 | -25,71% | -23,88% | US$640.408 | US$104,26 | 16.619.088.997 MRX |
| 1845 |  Finblox FBX | US$0,0006596 | -6,51% | -3,52% | US$636.492 | US$93.061,94 | 964.923.179 FBX |
| 1846 |  Gather GTH | US$0,003177 | 19,25% | 20,22% | US$634.587 | US$16.947,59 | 199.746.653 GTH |
| 1847 |  Azbit AZ | US$0,000009069 | 5,11% | 40,31% | US$632.565 | US$31,33 | 69.750.302.117 AZ |
| 1848 |  S4FE S4F | US$0,0007036 | -1,29% | -0,35% | US$629.981 | - | 895.310.762 S4F |
| 1849 |  POLKER PKR | US$0,003228 | -3,93% | -11,14% | US$624.977 | US$5.829,46 | 193.639.424 PKR |
| 1850 |  Wizardia WZRD | US$0,004924 | 7,14% | 0,86% | US$624.770 | US$56.817,08 | 126.890.090 WZRD |
| 1851 |  Genaro Network GNX | US$0,0009609 | -3,71% | -17,45% | US$624.558 | US$17.600,26 | 650.000.000 GNX |
| 1852 |  Team Vitality Fan Token VIT | US$0,1682 | -5,70% | -16,34% | US$643.201 | US$272,34 | 3.823.815 VIT |
| 1853 |  REGENT COIN REGENT | US$0,4537 | -1,02% | -24,91% | US$625.778 | US$257.928 | 1.379.318 REGENT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.