Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  Little Rabbit v2 LTRBT | US$0,000000001413 | 4,96% | -13,36% | US$472.224 | US$736,08 | 334.131.860.594.663 LTRBT |
| 1905 |  Alanyaspor Fan Token ALA | US$0,4733 | -0,28% | -3,48% | US$464.980 | US$16.385,33 | 982.476 ALA |
| 1906 |  Massnet MASS | US$0,004755 | -0,87% | -9,58% | US$466.152 | US$48.394,04 | 98.026.147 MASS |
| 1907 |  Wonderman Nation WNDR | US$0,03259 | -1,95% | -6,62% | US$463.227 | US$8.163,33 | 14.215.495 WNDR |
| 1908 |  hiENS3 HIENS3 | US$0,01292 | 2,05% | -22,51% | US$465.167 | US$106.901 | 35.991.000 HIENS3 |
| 1909 |  PlanetWatch PLANETS | US$0,001456 | -7,28% | -8,12% | US$464.804 | US$66.911,23 | 319.244.116 PLANETS |
| 1910 |  Ninneko NINO | US$0,007114 | -1,25% | 1,26% | US$461.730 | US$7.585,32 | 64.904.273 NINO |
| 1911 |  HyperChainX HYPER | US$0,0007853 | -0,53% | -12,20% | US$453.242 | US$60.248,24 | 577.139.033 HYPER |
| 1912 |  AcknoLedger ACK | US$0,004288 | -7,47% | -31,51% | US$451.526 | US$78,06 | 105.296.746 ACK |
| 1913 |  Equalizer EQZ | US$0,008983 | 0,00% | 18,51% | US$449.129 | - | 50.000.000 EQZ |
| 1914 |  XP NETWORK XPNET | US$0,003378 | -2,00% | -9,58% | US$445.444 | US$203.729 | 131.870.792 XPNET |
| 1915 |  Parachute PAR | US$0,0004390 | -0,73% | -3,49% | US$438.842 | - | 999.628.334 PAR |
| 1916 |  XTRABYTES XBY | US$0,001078 | -1,62% | -4,94% | US$463.621 | - | 430.000.000 XBY |
| 1917 |  Bob's Repair BOB | US$0,002367 | -9,80% | -20,34% | US$434.695 | US$192,57 | 183.640.758 BOB |
| 1918 |  Handy HANDY | US$0,0004551 | -1,08% | -12,51% | US$430.555 | US$159,18 | 945.972.125 HANDY |
| 1919 |  Shirtum SHI | US$0,002493 | -2,36% | -8,10% | US$433.295 | US$44.743,19 | 173.823.179 SHI |
| 1920 |  Peanut NUX | US$0,008592 | 0,71% | 16,61% | US$429.622 | US$161.950 | 50.000.000 NUX |
| 1921 |  Centric Swap CNS | US$0,000004225 | -0,39% | -8,84% | US$419.068 | US$198.074 | 99.199.055.800 CNS |
| 1922 |  Kaby Arena KABY | US$0,0004752 | 0,37% | 0,34% | US$419.297 | US$13.967,30 | 882.420.095 KABY |
| 1923 |  HarryPotterObamaPacMan8Inu XRP | US$0,005127 | -7,86% | -17,51% | US$418.379 | US$5.316,28 | 81.597.516 XRP |
| 1924 |  Trollcoin TROLL | US$0,0007017 | 2,20% | 0,39% | US$415.988 | US$158,82 | 592.810.145 TROLL |
| 1925 |  Binemon BIN | US$0,001007 | 5,03% | 2,34% | US$419.706 | US$67.801,12 | 416.778.746 BIN |
| 1926 |  HTMLCOIN HTML | US$0,000007758 | -9,43% | -13,35% | US$411.680 | - | 53.067.332.240 HTML |
| 1927 |  bAlpha BALPHA | US$22,63 | 1,41% | -16,30% | US$407.262 | US$1.499,90 | 18.000 BALPHA |
| 1928 |  Terran Coin TRR | US$0,01738 | 6,23% | 5,30% | US$411.147 | US$12.885,72 | 23.653.359 TRR |
| 1929 |  blockbank BBANK | US$0,001904 | -13,70% | -3,58% | US$402.880 | US$91,86 | 211.561.980 BBANK |
| 1930 |  Refereum RFR | US$0,00008074 | -5,96% | -7,99% | US$403.623 | US$24.025,16 | 4.999.180.100 RFR |
| 1931 |  Goldcoin GLC | US$0,009553 | -3,07% | 4,18% | US$417.308 | US$5.610,06 | 43.681.422 GLC |
| 1932 |  Shopping.io SHOP | US$0,004027 | -11,89% | -12,58% | US$402.178 | US$509,89 | 99.875.636 SHOP |
| 1933 |  Kava Swap SWP | US$0,01187 | 0,19% | -2,64% | US$402.001 | US$67.454,24 | 33.854.166 SWP |
| 1934 |  DomRaider DRT | US$0,0006788 | -0,87% | -2,88% | US$401.508 | - | 591.500.000 DRT |
| 1935 |  CyberVein CVT | US$0,0003716 | -0,45% | -16,51% | US$394.061 | US$26.867,20 | 1.060.404.496 CVT |
| 1936 |  Quark QRK | US$0,001358 | -0,90% | -2,88% | US$394.601 | - | 290.667.510 QRK |
| 1937 |  BlackHat BLKC | US$0,03645 | -10,67% | -10,80% | US$393.690 | US$10.569,86 | 10.802.172 BLKC |
| 1938 |  StakeCubeCoin SCC | US$0,02805 | -7,86% | -13,82% | US$392.718 | US$1.040,13 | 14.002.989 SCC |
| 1939 |  DeFine DFA | US$0,001520 | 0,62% | 10,12% | US$391.568 | US$4.923,72 | 257.528.934 DFA |
| 1940 |  Rapidz RPZX | US$0,0002105 | -1,09% | -1,54% | US$388.964 | - | 1.847.661.820 RPZX |
| 1941 |  MurAll PAINT | US$0,00004185 | -3,20% | 3,33% | US$387.442 | US$30.966,84 | 9.258.413.166 PAINT |
| 1942 |  The HUSL HUSL | US$0,03685 | -1,00% | -0,21% | US$382.494 | US$13.072,09 | 10.379.879 HUSL |
| 1943 |  EVRYNET EVRY | US$0,009444 | -2,48% | -1,65% | US$381.431 | US$14.986,84 | 40.389.133 EVRY |
| 1944 |  Crabada CRA | US$0,001066 | -1,72% | -33,75% | US$379.516 | US$93,44 | 355.983.565 CRA |
| 1945 |  CoTrader COT | US$0,00001868 | -0,06% | -24,05% | US$373.532 | - | 20.000.000.000 COT |
| 1946 |  Zoracles ZORA | US$68,24 | -18,98% | 647,12% | US$372.772 | US$479,37 | 5.463 ZORA |
| 1947 |  Pacoca PACOCA | US$0,001126 | -0,71% | -7,23% | US$372.829 | US$974,79 | 331.082.967 PACOCA |
| 1948 |  Papi PAPI | US$0,0000003976 | -0,95% | -14,36% | US$371.728 | US$156,82 | 935.000.001.014 PAPI |
| 1949 |  Lunar LNR | US$0,005036 | -1,30% | -6,75% | US$371.838 | US$146.246 | 73.830.967 LNR |
| 1950 |  Zelwin ZLW | US$0,005074 | 0,34% | -1,57% | US$367.041 | US$120.027 | 72.331.834 ZLW |
| 1951 |  Hush HUSH | US$0,03052 | -0,50% | -28,76% | US$365.957 | - | 11.991.948 HUSH |
| 1952 |  HollyGold HGOLD | US$0,07803 | 9,87% | 3,99% | US$365.787 | US$1.916,54 | 4.687.803 HGOLD |
| 1953 |  NFTrade NFTD | US$0,01113 | -0,75% | -8,55% | US$364.378 | US$17.540,07 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.