Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  Xeno Token XNO | US$0,0002521 | -4,56% | 6,76% | US$298.349 | US$950.545 | 1.183.558.942 XNO |
| 2005 |  Defina Finance FINA | US$0,004369 | -2,74% | -29,70% | US$296.311 | US$29.105,30 | 67.819.855 FINA |
| 2006 |  PowerTrade Fuel PTF | US$0,01258 | -0,22% | -10,96% | US$293.371 | US$79.254,08 | 23.311.586 PTF |
| 2007 |  Cook Finance COOK | US$0,0003343 | -2,73% | -3,64% | US$292.059 | US$62.741,93 | 873.630.735 COOK |
| 2008 |  Acorn Protocol ACN | US$0,00006298 | 1,62% | 2,49% | US$294.880 | US$29.149,92 | 4.682.213.372 ACN |
| 2009 |  Genesis Worlds GENESIS | US$0,001853 | 87,05% | 55,48% | US$294.134 | US$4.191,84 | 158.767.126 GENESIS |
| 2010 |  Impossible Finance IF | US$0,04768 | -0,53% | 2,22% | US$286.099 | US$185,26 | 6.000.661 IF |
| 2011 |  MIBR Fan Token MIBR | US$0,1954 | -4,49% | -15,58% | US$283.590 | US$18.450,12 | 1.451.609 MIBR |
| 2012 |  Alliance Fan Token ALL | US$0,1866 | -3,14% | -13,08% | US$283.457 | US$600,42 | 1.519.184 ALL |
| 2013 |  hiSQUIGGLE HISQUIGGLE | US$0,01478 | -2,16% | -4,61% | US$280.134 | US$62.821,53 | 18.949.000 HISQUIGGLE |
| 2014 |  hiBAYC HIBAYC | US$0,05543 | -0,57% | -10,43% | US$275.896 | US$57.580,89 | 4.977.000 HIBAYC |
| 2015 |  LiteDoge LDOGE | US$0,00001689 | -1,16% | -28,11% | US$277.365 | - | 16.422.580.992 LDOGE |
| 2016 |  Davis Cup Fan Token DAVIS | US$0,5075 | -2,03% | -3,82% | US$277.133 | US$38,31 | 546.124 DAVIS |
| 2017 |  Roush Fenway Racing Fan Token ROUSH | US$0,2869 | 2,60% | -15,64% | US$276.764 | US$407,26 | 964.520 ROUSH |
| 2018 |  The QWAN QWAN | US$0,006300 | -3,58% | -20,81% | US$274.258 | - | 43.533.333 QWAN |
| 2019 |  Refinable FINE | US$0,006671 | -9,72% | -6,48% | US$273.894 | US$136.332 | 41.059.833 FINE |
| 2020 |  HashBX HBX | US$0,0004361 | -5,10% | -16,02% | US$274.448 | US$440,16 | 629.280.963 HBX |
| 2021 |  hiAZUKI HIAZUKI | US$0,01245 | -10,66% | -23,92% | US$271.815 | US$68.012,03 | 21.835.000 HIAZUKI |
| 2022 |  Ravencoin Classic RVC | US$0,00001971 | -0,42% | -14,18% | US$269.990 | US$16.476,16 | 13.700.822.697 RVC |
| 2023 |  Step® STEP | US$0,0002750 | 0,00% | -5,29% | US$269.898 | - | 981.505.923 STEP |
| 2024 |  Tidal Finance TIDAL | US$0,0003145 | -5,50% | -15,59% | US$272.144 | US$115.034 | 865.226.229 TIDAL |
| 2025 |  Tethereum T99 | US$0,00006920 | 0,13% | 37,52% | US$268.411 | US$66.061,25 | 3.878.729.996 T99 |
| 2026 |  ASPO World ASPO | US$0,003320 | 0,16% | -3,40% | US$265.366 | US$532,00 | 79.936.866 ASPO |
| 2027 |  OpenBlox OBX | US$0,0001013 | -1,44% | -15,32% | US$262.778 | US$10.481,88 | 2.594.333.333 OBX |
| 2028 |  Digital Reserve Currency DRC | US$0,0002626 | 0,26% | -12,74% | US$262.611 | US$264,34 | 1.000.000.000 DRC |
| 2029 |  Dinamo Zagreb Fan Token DZG | US$0,2968 | -0,94% | -9,93% | US$262.887 | US$1.258,35 | 885.618 DZG |
| 2030 |  Agatech AGATA | US$0,05867 | 0,65% | -15,61% | US$259.381 | US$134.817 | 4.420.928 AGATA |
| 2031 |  ROCKI ROCKI | US$0,03238 | -3,00% | -3,28% | US$260.898 | US$60.298,24 | 8.057.237 ROCKI |
| 2032 |  Golos Blockchain GLS | US$0,0006708 | 21,55% | 25,16% | US$260.294 | - | 388.008.985 GLS |
| 2033 |  Gemie GEM | US$0,002211 | -7,15% | -23,14% | US$260.011 | US$111.170 | 117.610.532 GEM |
| 2034 |  hiCOOLCATS HICOOLCATS | US$0,001656 | -3,39% | -11,89% | US$258.935 | US$8.432,57 | 156.401.000 HICOOLCATS |
| 2035 |  hiMAYC HIMAYC | US$0,008511 | 0,27% | -10,15% | US$254.684 | US$62.413,43 | 29.923.000 HIMAYC |
| 2036 |  DEXA COIN DEXA | US$0,00001013 | -2,08% | -23,10% | US$253.302 | US$66.906,94 | 25.000.000.000 DEXA |
| 2037 |  Cyclub CYCLUB | US$0,0001945 | 7,50% | -3,56% | US$255.622 | US$3.154,01 | 1.314.294.423 CYCLUB |
| 2038 |  Fruits FRTS | US$0,00001198 | 87,61% | 196,12% | US$252.317 | US$97.103,00 | 21.066.845.547 FRTS |
| 2039 |  RaceFi RACEFI | US$0,005470 | -10,12% | -31,09% | US$252.643 | US$853,26 | 46.185.335 RACEFI |
| 2040 |  BeNFT Solutions BeAI | US$0,1861 | -3,93% | -13,88% | US$251.213 | US$148.230 | 1.349.790 BeAI |
| 2041 |  Hedget HGET | US$0,1391 | -0,59% | -24,50% | US$243.560 | US$139.442 | 1.751.448 HGET |
| 2042 |  Rainbow Token RAINBOW | US$0,000000000283 | 9,12% | -2,07% | US$243.430 | US$33,47 | 860.397.837.230.263 RAINBOW |
| 2043 |  Lanceria LANC | US$0,0008997 | -11,99% | -12,75% | US$242.150 | US$394,06 | 269.152.549 LANC |
| 2044 |  MetaSoccer MSU | US$0,002072 | -2,10% | -8,92% | US$240.939 | US$17.804,01 | 116.279.055 MSU |
| 2045 |  Empty Set Dollar ESD | US$0,0005394 | -0,03% | -7,54% | US$240.588 | - | 446.012.145 ESD |
| 2046 |  PUBLISH NEWS | US$0,0001180 | -4,83% | -9,93% | US$240.022 | US$32.951,34 | 2.033.332.889 NEWS |
| 2047 |  Ubex UBEX | US$0,00007258 | -0,37% | -37,19% | US$239.976 | US$916,48 | 3.306.258.739 UBEX |
| 2048 |  Swop SWOP | US$0,06544 | 5,56% | -26,37% | US$239.173 | US$22.451,61 | 3.654.831 SWOP |
| 2049 |  UBD Network UBDN | US$3,13 | -5,06% | -30,82% | US$239.458 | US$813.930 | 76.496 UBDN |
| 2050 |  Duckies, the canary network for Yellow DUCKIES | US$0,004579 | -2,53% | -1,52% | US$238.529 | US$248,44 | 52.088.321 DUCKIES |
| 2051 |  ApeSwap BANANA | US$0,001171 | -0,50% | -7,34% | US$238.778 | US$1.380,11 | 203.941.928 BANANA |
| 2052 |  Playcent PCNT | US$0,006432 | 2,66% | 3,26% | US$235.702 | US$16.134,30 | 36.645.236 PCNT |
| 2053 |  DuckDaoDime DDIM | US$0,2271 | -0,21% | -3,21% | US$235.711 | - | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.