Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  ACoconut AC | US$0,05248 | 3,38% | -44,25% | US$139.675 | US$45,61 | 2.661.650 AC |
| 2155 |  Neutra Finance NEU | US$0,1788 | 0,36% | -7,98% | US$139.586 | US$161,85 | 780.528 NEU |
| 2156 |  X-CASH XCASH | US$0,000002219 | 3,32% | -47,10% | US$139.426 | US$26,85 | 62.820.378.619 XCASH |
| 2157 |  Sypool SYP | US$0,002132 | -8,58% | -20,80% | US$139.381 | US$114.930 | 65.364.660 SYP |
| 2158 |  Infinity Games ING | US$0,0001638 | -1,36% | -19,28% | US$139.158 | US$360.448 | 849.357.797 ING |
| 2159 |  PymeDAO PYME | US$0,0002841 | -1,20% | -19,11% | US$137.839 | US$14.759,51 | 485.198.977 PYME |
| 2160 |  Gunstar Metaverse GSTS | US$0,004420 | -0,04% | -1,80% | US$138.311 | US$18.597,06 | 31.290.286 GSTS |
| 2161 |  SOHOTRN SOHOT | US$0,0001891 | -4,27% | -46,80% | US$135.799 | US$148.506 | 718.196.192 SOHOT |
| 2162 |  The Crypto Prophecies TCP | US$0,001159 | 4,71% | -7,56% | US$135.334 | US$14.049,10 | 116.782.511 TCP |
| 2163 |  SeedOn SEON | US$0,0005290 | 3,71% | -5,73% | US$133.216 | US$9,99 | 251.813.983 SEON |
| 2164 |  hiBEANZ HIBEANZ | US$0,0007830 | -1,74% | -10,53% | US$129.760 | US$99.198,18 | 165.727.000 HIBEANZ |
| 2165 |  Argon ARGON | US$0,001306 | 1,34% | -4,32% | US$129.747 | US$21.734,60 | 99.384.621 ARGON |
| 2166 |  Pascal PASC | US$0,003279 | -0,73% | -25,05% | US$129.403 | US$35,92 | 39.462.444 PASC |
| 2167 |  Aluna.Social ALN | US$0,003405 | -4,47% | 2,15% | US$128.407 | US$40.073,21 | 37.716.866 ALN |
| 2168 |  COGI COGI | US$0,002041 | -0,69% | -7,45% | US$125.692 | US$106,88 | 61.587.047 COGI |
| 2169 |  Polinate POLI | US$0,0008134 | 0,04% | 7,16% | US$125.496 | US$14.744,14 | 154.294.330 POLI |
| 2170 |  Celeum CLX | US$0,02419 | 0,50% | -6,35% | US$124.039 | - | 5.127.335 CLX |
| 2171 |  Castweet CTT | US$0,06869 | -74,67% | -0,11% | US$123.225 | US$145,04 | 1.793.952 CTT |
| 2172 |  Hashgard GARD | US$0,00001231 | -3,50% | -3,59% | US$123.144 | US$20.268,15 | 10.000.000.000 GARD |
| 2173 |  Ritocoin RITO | US$0,00006788 | -0,90% | -2,88% | US$122.992 | US$1,85 | 1.811.951.492 RITO |
| 2174 |  Finxflo FXF | US$0,001336 | -5,24% | 0,45% | US$120.797 | US$85.005,62 | 90.448.392 FXF |
| 2175 |  Genesis Shards GS | US$0,009661 | -0,75% | -8,46% | US$116.226 | US$4.397,62 | 12.030.988 GS |
| 2176 |  ShopNEXT NEXT | US$0,008282 | -0,61% | -2,39% | US$115.289 | US$13.247,45 | 13.919.736 NEXT |
| 2177 |  ORAO Network ORAO | US$0,002888 | -3,02% | -0,52% | US$113.791 | US$10.976,47 | 39.397.668 ORAO |
| 2178 |  Misbloc MSB | US$0,0005716 | 5,82% | 9,68% | US$113.756 | US$54.723,40 | 199.019.940 MSB |
| 2179 |  Teloscoin TELOS | US$0,0006788 | -0,90% | -2,88% | US$113.628 | - | 167.399.821 TELOS |
| 2180 |  Ormeus Ecosystem ECO | US$0,00005074 | -55,84% | -32,54% | US$113.175 | US$16.635,06 | 2.230.453.136 ECO |
| 2181 |  hiSAND33 HISAND33 | US$0,005322 | -1,12% | 9,22% | US$111.589 | US$11.870,75 | 20.968.000 HISAND33 |
| 2182 |  TokenBot TKB | US$0,0001904 | 0,75% | -20,85% | US$112.112 | US$51.870,75 | 588.945.823 TKB |
| 2183 |  hiMOONBIRDS HIMOONBIRDS | US$0,002421 | -0,26% | -29,23% | US$111.323 | US$104.455 | 45.985.000 HIMOONBIRDS |
| 2184 |  Spaceswap MILK2 MILK2 | US$0,01499 | -4,36% | -11,82% | US$110.613 | US$521,16 | 7.376.937 MILK2 |
| 2185 |  Bitball Treasure BTRS | US$0,2451 | -74,48% | 27,89% | US$110.294 | US$165.210 | 450.000 BTRS |
| 2186 |  GeoDB GEO | US$0,001321 | 0,00% | -8,91% | US$109.159 | - | 82.641.419 GEO |
| 2187 |  Deutsche eMark DEM | US$0,002036 | -25,68% | -41,73% | US$109.258 | US$0,6800 | 53.653.541 DEM |
| 2188 |  DONASWAP DONA | US$0,000002711 | -1,07% | 5,03% | US$108.378 | US$22.754,75 | 39.975.710.903 DONA |
| 2189 |  BidiPass BDP | US$0,0002789 | -0,16% | -1,95% | US$107.850 | - | 386.631.337 BDP |
| 2190 |  Coinsbit Token CNB | US$0,00008040 | -59,81% | -34,83% | US$107.039 | US$72,57 | 1.331.266.628 CNB |
| 2191 |  ZENZO ZNZ | US$0,003580 | -25,36% | -25,60% | US$106.216 | - | 29.667.006 ZNZ |
| 2192 |  Swap XWP | US$0,006109 | -0,90% | -12,59% | US$105.037 | - | 17.193.725 XWP |
| 2193 |  Bolivarcoin BOLI | US$0,005430 | -0,90% | 46,59% | US$104.992 | - | 19.334.567 BOLI |
| 2194 |  ETHA Lend ETHA | US$0,01108 | -4,57% | -2,18% | US$103.742 | US$50.253,86 | 9.359.425 ETHA |
| 2195 |  Shield Protocol SHIELD | US$0,4210 | -1,65% | -2,28% | US$102.932 | US$31,13 | 244.499 SHIELD |
| 2196 |  Snowball SNOB | US$0,01872 | -1,37% | -16,68% | US$102.802 | US$218,21 | 5.492.417 SNOB |
| 2197 |  The Corgi of PolkaBridge CORGIB | US$0,000000003520 | -2,82% | -30,55% | US$101.968 | US$375,46 | 28.970.127.068.717 CORGIB |
| 2198 |  Sentinel Chain SENC | US$0,0005146 | -2,96% | -19,69% | US$101.506 | US$55.717,64 | 197.269.666 SENC |
| 2199 |  Rune RUNE | US$7,46 | -1,38% | -15,18% | US$100.861 | US$325.386 | 13.517 RUNE |
| 2200 |  Shadows DOWS | US$0,003772 | -0,24% | -3,67% | US$99.967 | - | 26.500.000 DOWS |
| 2201 |  Creaticles CRE8 | US$0,001274 | -4,41% | -7,45% | US$99.470 | US$15.819,48 | 78.052.634 CRE8 |
| 2202 |  XcelToken Plus XLAB | US$0,000002209 | -8,39% | -11,48% | US$99.417 | - | 44.999.840.391 XLAB |
| 2203 |  PRivaCY Coin PRCY | US$0,006860 | -23,72% | -57,94% | US$99.247 | US$335,15 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.