Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2255 |  ZumCoin ZUM | US$0,00006342 | -7,41% | -4,94% | US$62.714 | - | 988.819.491 ZUM |
| 2256 |  Bitcoin Confidential BC | US$0,000008505 | -0,41% | -43,59% | US$62.647 | - | 7.365.901.523 BC |
| 2257 |  BeatzCoin BTZC | US$0,00002445 | -0,79% | 6,03% | US$62.806 | US$84,92 | 2.568.652.554 BTZC |
| 2258 |  Yield Protocol YIELD | US$0,001818 | -1,82% | -6,72% | US$61.824 | US$61.453,98 | 34.009.745 YIELD |
| 2259 |  YENTEN YTN | US$0,001425 | -0,90% | -2,88% | US$59.800 | - | 41.952.065 YTN |
| 2260 |  Synthetify SNY | US$0,01037 | 0,20% | -7,82% | US$58.309 | US$86.963,66 | 5.625.000 SNY |
| 2261 |  SolChicks Token CHICKS | US$0,00009134 | -2,46% | -19,68% | US$58.379 | US$161,41 | 639.106.688 CHICKS |
| 2262 |  Citadel.one XCT | US$0,006234 | -0,04% | 0,93% | US$56.085 | US$5,14 | 8.996.449 XCT |
| 2263 |  Billion Happiness BHC | US$1,12 | -7,28% | -21,79% | US$56.085 | US$1.313,59 | 50.000 BHC |
| 2264 |  TheForce Trade FOC | US$0,0006938 | -1,17% | -5,39% | US$55.639 | US$110,09 | 80.200.000 FOC |
| 2265 |  LiquidApps DAPP | US$0,00007791 | -0,06% | -24,84% | US$55.308 | US$32,17 | 709.902.294 DAPP |
| 2266 |  The Coop Network GMD | US$0,0002531 | 0,01% | -0,01% | US$53.884 | - | 212.897.880 GMD |
| 2267 |  Tenti TNT | US$0,00007762 | -8,73% | -30,43% | US$53.670 | US$48.762,12 | 691.409.589 TNT |
| 2268 |  Scrypta LYRA | US$0,002138 | -0,89% | -2,89% | US$53.418 | - | 24.983.231 LYRA |
| 2269 |  Gourmet Galaxy GUM | US$0,01568 | 1,28% | -3,87% | US$51.933 | US$16.254,11 | 3.312.145 GUM |
| 2270 |  Opacity OPCT | US$0,0006382 | -0,57% | -4,11% | US$51.350 | - | 80.456.100 OPCT |
| 2271 |  WorkQuest Token WQT | US$0,0004822 | 1,23% | -18,79% | US$51.235 | US$70.954,06 | 106.262.145 WQT |
| 2272 |  Spume Protocol SPUME | US$0,001003 | 2,13% | -7,13% | US$49.513 | US$12.276,11 | 49.344.600 SPUME |
| 2273 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,01% | US$48.385 | - | 4.807.840 MCC |
| 2275 |  NBX BYN | US$0,005111 | 1,43% | -15,21% | US$45.297 | US$151.060 | 8.863.175 BYN |
| 2276 |  MMOCoin MMO | US$0,0006495 | 4,13% | 0,80% | US$44.512 | US$11,08 | 68.531.894 MMO |
| 2277 |  ALL BEST ICO ALLBI | US$0,00003071 | -6,13% | -19,71% | US$44.207 | US$91,26 | 1.439.356.168 ALLBI |
| 2278 |  TripCandy CANDY | US$0,0002091 | 0,01% | -61,58% | US$43.778 | US$25,50 | 209.382.822 CANDY |
| 2279 |  Innova INN | US$0,006242 | 136,21% | 136,16% | US$43.083 | US$3,28 | 6.901.771 INN |
| 2280 |  SparkPoint Fuel SFUEL | US$0,001492 | -0,51% | -4,85% | US$42.348 | US$867,62 | 28.373.956 SFUEL |
| 2281 |  Rigel Protocol RGP | US$0,01679 | -1,36% | -2,92% | US$41.903 | US$121,54 | 2.495.012 RGP |
| 2282 |  Bitspawn SPWN | US$0,00007851 | -32,62% | 20,16% | US$40.365 | US$398,77 | 514.118.905 SPWN |
| 2283 |  ShoeFy SHOE | US$0,003181 | -6,73% | 10,01% | US$41.397 | US$18.679,04 | 13.013.747 SHOE |
| 2284 |  Sportcash One SCONEX | US$0,003220 | -0,27% | 4,30% | US$40.915 | US$28,42 | 12.706.570 SCONEX |
| 2285 |  Polis POLIS | US$0,004073 | -0,94% | -2,88% | US$40.042 | - | 9.831.891 POLIS |
| 2286 |  Kawaii Islands KWT | US$0,001301 | -3,81% | -8,37% | US$39.021 | US$312,21 | 30.000.000 KWT |
| 2287 |  AFEN Blockchain Network AFEN | US$0,0002645 | 7,59% | -2,94% | US$38.849 | US$710,67 | 146.865.359 AFEN |
| 2288 |  SynchroBitcoin SNB | US$0,0004838 | -0,71% | -30,93% | US$38.848 | US$64,95 | 80.295.231 SNB |
| 2289 |  Bitteam token BTT | US$0,00008407 | 2,98% | 2,31% | US$38.758 | US$3.272,39 | 460.999.998 BTT |
| 2290 |  CorionX CORX | US$0,0002926 | -1,52% | -4,23% | US$38.006 | US$122,61 | 129.910.129 CORX |
| 2291 |  Vivo VIVO | US$0,006908 | -0,72% | 5,68% | US$37.247 | - | 5.391.794 VIVO |
| 2292 |  Gamerse LFG | US$0,0002171 | 1,11% | -17,18% | US$36.938 | US$18.748,49 | 170.157.314 LFG |
| 2293 |  RED TOKEN RED | US$0,000005640 | -7,53% | -9,05% | US$36.664 | US$40.469,14 | 6.500.834.106 RED |
| 2294 |  TotemFi TOTM | US$0,005950 | -0,01% | -0,02% | US$36.375 | - | 6.113.675 TOTM |
| 2295 |  Goose Finance EGG | US$0,02034 | 3,51% | -0,34% | US$35.707 | US$21.012,92 | 1.755.130 EGG |
| 2296 |  NuriFootBall NRFB | US$0,0001666 | 9,89% | 0,34% | US$34.656 | US$21.182,79 | 208.080.000 NRFB |
| 2297 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | -0,01% | US$34.281 | - | 190.398.627 OMC |
| 2298 |  Beer Money BEER | US$0,0008794 | 9,35% | -24,08% | US$34.296 | US$63,27 | 38.999.999 BEER |
| 2299 |  Nitro Network NCash | US$0,000004643 | 32,00% | 74,01% | US$34.014 | US$505,89 | 7.325.209.699 NCash |
| 2300 |  Step Hero HERO | US$0,002618 | -7,95% | -22,13% | US$33.909 | US$25.919,98 | 12.951.109 HERO |
| 2301 |  POLKARARE PRARE | US$0,002953 | -2,36% | -3,80% | US$33.610 | US$20.971,24 | 11.383.253 PRARE |
| 2302 |  Nsure.Network NSURE | US$0,005802 | -0,16% | -16,00% | US$32.894 | US$143.055 | 5.668.964 NSURE |
| 2303 |  OpenSwap OSWAP | US$0,001546 | -22,81% | -23,30% | US$32.640 | - | 21.118.055 OSWAP |
| 2304 |  Era Token (Era7) ERA | US$0,0007041 | -0,10% | 4,23% | US$32.404 | US$15,14 | 46.021.643 ERA |
| 2305 |  BetU BETU | US$0,0002997 | -43,06% | -2,44% | US$32.246 | US$1.590,78 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.