Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Gleec Coin GLEEC | US$0,009504 | -17,19% | -25,78% | US$1.727.328 | US$75.582,83 | 181.755.046 GLEEC |
| 1604 |  Crust Shadow CSM | US$0,01721 | 1,83% | -12,62% | US$1.720.591 | US$8.543,76 | 100.000.000 CSM |
| 1605 |  Spores Network SPO | US$0,001620 | -3,33% | -2,49% | US$1.714.891 | US$53.958,83 | 1.058.302.432 SPO |
| 1606 |  VNX Swiss Franc VCHF | US$1,11 | 0,08% | -1,25% | US$1.712.909 | US$211.492 | 1.540.132 VCHF |
| 1607 |  Idavoll DAO IDV | US$0,001946 | -9,30% | -35,87% | US$1.798.640 | US$75.761,85 | 924.278.318 IDV |
| 1608 |  ELMOERC ELMO | US$0,006235 | -0,57% | -16,29% | US$1.694.024 | US$4.311,53 | 271.697.324 ELMO |
| 1609 |  Modefi MOD | US$0,1128 | 13,35% | -21,46% | US$1.814.048 | US$357,51 | 16.076.764 MOD |
| 1610 |  Aston Martin Cognizant Fan Token AM | US$0,7558 | 1,42% | 8,56% | US$1.639.800 | US$624.506 | 2.169.759 AM |
| 1611 |  suterusu SUTER | US$0,0004347 | -8,09% | -23,63% | US$1.675.773 | US$76.456,36 | 3.855.040.000 SUTER |
| 1612 |  Skeb Coin SKEB | US$0,001439 | -0,28% | -0,07% | US$1.659.957 | US$297.738 | 1.153.490.031 SKEB |
| 1613 |  Shiba Saga SHIA | US$0,03061 | 8,10% | 11,36% | US$1.651.179 | US$1.073.366 | 53.936.830 SHIA |
| 1614 |  VelasPad VLXPAD | US$0,007084 | 0,27% | -13,92% | US$1.652.110 | US$21.650,32 | 233.214.389 VLXPAD |
| 1615 |  Aki Network AKI | US$0,01944 | -2,16% | -24,27% | US$1.645.916 | US$2.422.100 | 84.677.173 AKI |
| 1616 |  Pussy Financial PUSSY | US$0,000009995 | -0,02% | -22,71% | US$1.646.711 | US$3,99 | 164.756.994.741 PUSSY |
| 1617 |  Jobchain JOB | US$0,0001661 | -22,69% | -24,53% | US$1.638.217 | US$25,59 | 9.864.586.781 JOB |
| 1618 |  YAM V3 YAM | US$0,1109 | 5,61% | -10,31% | US$1.636.125 | US$5.755,45 | 14.747.261 YAM |
| 1619 |  Hypr Network HYPR | US$0,02264 | 1,24% | -37,45% | US$1.626.343 | US$88.131,01 | 71.819.593 HYPR |
| 1620 |  Evadore EVA | US$0,009330 | 4,01% | -3,81% | US$1.621.757 | US$1.678.727 | 173.823.400 EVA |
| 1621 |  Revolve Games RPG | US$0,02098 | -4,30% | -11,12% | US$1.617.706 | US$8.787,24 | 77.123.569 RPG |
| 1622 |  ZAIBOT ZAI | US$0,3090 | -7,64% | -15,23% | US$1.620.597 | US$1.490.574 | 5.245.087 ZAI |
| 1623 |  Hakka.Finance HAKKA | US$0,003240 | 0,85% | 3,96% | US$1.612.164 | US$92,43 | 497.519.800 HAKKA |
| 1624 |  3space Art PACE | US$0,03066 | -6,65% | -8,28% | US$1.605.184 | US$154.371 | 52.355.204 PACE |
| 1625 |  aiRight AIRI | US$0,006245 | -2,89% | -11,13% | US$1.600.373 | US$211.973 | 256.262.565 AIRI |
| 1626 |  Blockchain Monster Hunt BCMC | US$0,006729 | -2,65% | -12,12% | US$1.598.529 | US$14.084,47 | 237.574.369 BCMC |
| 1627 |  NFT Art Finance NFTART | US$0,000000000063 | 0,04% | -12,38% | US$1.587.776 | US$4.818,82 | 25.282.174.668.987.600 NFTART |
| 1628 |  PUMLx PUMLX | US$0,01225 | -0,86% | -15,02% | US$1.583.923 | US$499.026 | 129.250.174 PUMLX |
| 1629 |  OneRare ORARE | US$0,03126 | -0,56% | 0,28% | US$1.580.412 | US$528,08 | 50.553.711 ORARE |
| 1630 |  Neutrino Token NSBT | US$0,5733 | 0,19% | -13,96% | US$1.625.030 | US$32.261,63 | 2.834.678 NSBT |
| 1631 |  Geojam Token JAM | US$0,002249 | -1,17% | -11,03% | US$1.580.169 | US$92.328,15 | 702.742.572 JAM |
| 1632 |  Catman CATMAN | US$0,001727 | 6,14% | -32,74% | US$1.641.778 | US$842.540 | 950.392.964 CATMAN |
| 1633 |  OneLedger OLT | US$0,003064 | -3,48% | -16,05% | US$1.553.262 | US$287.581 | 506.936.797 OLT |
| 1634 |  King Shiba KINGSHIB | US$0,004460 | -2,97% | -7,74% | US$1.561.255 | US$15.085,70 | 350.027.372 KINGSHIB |
| 1635 |  Auto AUTO | US$19,88 | -2,73% | -8,85% | US$1.523.570 | US$50.225,53 | 76.651 AUTO |
| 1636 |  Zap ZAP | US$0,006397 | -6,88% | -14,53% | US$1.510.641 | US$7.504,06 | 236.144.465 ZAP |
| 1637 |  KALM KALM | US$0,1760 | 8,72% | 19,38% | US$1.505.187 | US$13.768,25 | 8.550.000 KALM |
| 1638 |  Rainmaker Games RAIN | US$0,002272 | -4,43% | 5,10% | US$1.503.772 | US$2.252.776 | 661.842.165 RAIN |
| 1639 |  BitCore BTX | US$0,08221 | -12,40% | -26,23% | US$1.489.351 | US$50,99 | 18.116.536 BTX |
| 1640 |  Hord HORD | US$0,01674 | -4,19% | -17,30% | US$1.483.435 | US$62.092,06 | 88.615.986 HORD |
| 1641 |  DRIFE DRF | US$0,001930 | 4,26% | -5,84% | US$1.781.166 | US$6.177,85 | 923.029.615 DRF |
| 1642 |  The Unfettered Ecosystem SOULS | US$0,005313 | -4,42% | -8,91% | US$1.465.533 | US$320.128 | 275.833.817 SOULS |
| 1643 |  Young Boys Fan Token YBO | US$0,4749 | -0,35% | -3,03% | US$1.462.934 | US$81,86 | 3.080.226 YBO |
| 1644 |  Kaizen Finance KZEN | US$0,003382 | 6,02% | 8,35% | US$1.450.048 | US$78.172,96 | 428.755.594 KZEN |
| 1645 |  Bistroo BIST | US$0,02506 | -0,14% | -3,28% | US$1.438.498 | US$10.833,34 | 57.402.226 BIST |
| 1646 |  Pillar PLR | US$0,005540 | -0,78% | -23,64% | US$1.436.907 | US$582,38 | 259.348.201 PLR |
| 1647 |  TOP TOP | US$0,0002601 | -13,64% | -22,30% | US$1.433.667 | US$1.210.666 | 5.512.414.943 TOP |
| 1648 |  hiPENGUINS HIPENGUINS | US$0,03345 | -5,86% | -19,81% | US$1.431.367 | US$147.053 | 42.790.000 HIPENGUINS |
| 1649 |  Primecoin XPM | US$0,02919 | 25,33% | 4,40% | US$1.429.422 | US$366,78 | 48.973.402 XPM |
| 1650 |  Nord Finance NORD | US$0,1819 | -0,08% | -6,51% | US$1.417.509 | US$171.900 | 7.794.582 NORD |
| 1651 |  STAKE STAKE | US$0,1669 | -0,68% | -1,31% | US$1.411.825 | US$5,66 | 8.460.044 STAKE |
| 1652 |  All In ALLIN | US$1,47 | 0,72% | -8,07% | US$1.399.560 | US$166.048 | 951.588 ALLIN |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.