Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  TenUp TUP | US$0,02437 | 0,86% | -8,00% | US$2.568.136 | US$241.753 | 105.371.800 TUP |
| 1504 |  Idena IDNA | US$0,03867 | 9,85% | 4,96% | US$2.555.092 | US$40.609,11 | 66.080.037 IDNA |
| 1505 |  Polylastic POLX | US$0,00003794 | -10,08% | -14,96% | US$2.542.069 | US$196.971 | 67.007.683.334 POLX |
| 1506 |  Arix ARIX | US$0,2541 | -0,70% | -11,28% | US$2.520.148 | US$98.606,63 | 9.916.490 ARIX |
| 1507 |  Kromatika KROM | US$0,03139 | -2,15% | -12,22% | US$2.520.172 | US$30.979,83 | 80.280.675 KROM |
| 1508 |  Edgeware EDG | US$0,0003959 | -5,50% | -0,28% | US$2.514.323 | US$391.076 | 6.350.167.832 EDG |
| 1509 |  Nordek NRK | US$0,003904 | -2,56% | -5,11% | US$2.485.964 | US$400.350 | 636.762.888 NRK |
| 1510 |  SPX6900 SPX | US$0,002653 | 9,82% | -8,42% | US$2.469.464 | US$89.761,83 | 930.993.090 SPX |
| 1511 |  ThreeFold TFT | US$0,03042 | -5,83% | 25,73% | US$2.469.501 | US$50.465,16 | 81.181.457 TFT |
| 1512 |  YUSRA YUSRA | US$0,06633 | -5,68% | -20,22% | US$2.653.069 | US$126.732 | 40.000.000 YUSRA |
| 1513 |  ZooKeeper ZOO | US$0,005324 | -4,50% | -19,00% | US$2.462.032 | US$6.742,20 | 462.439.974 ZOO |
| 1514 |  BSCS BSCS | US$0,009867 | -1,96% | -6,67% | US$2.444.405 | US$158.629 | 247.727.989 BSCS |
| 1515 |  AurusX AX | US$0,8569 | -5,77% | -24,24% | US$2.445.508 | US$121.254 | 2.853.891 AX |
| 1516 |  ZELIX ZELIX | US$0,0006126 | -0,94% | 19,60% | US$2.434.727 | US$1.132.679 | 3.974.701.157 ZELIX |
| 1517 |  Inflation Hedging Coin IHC | US$0,00002023 | 0,82% | -4,65% | US$2.420.206 | US$4.372,39 | 119.642.987.723 IHC |
| 1518 |  Mogul Productions STARS | US$0,007895 | -7,03% | -1,30% | US$2.421.204 | US$109.771 | 306.657.541 STARS |
| 1519 |  UPCX UPC | US$2,01 | 7,12% | -10,86% | US$2.406.721 | US$820.754 | 1.198.994 UPC |
| 1520 |  VNX Euro VEUR | US$1,07 | 0,14% | -0,43% | US$2.397.372 | US$120.206 | 2.233.271 VEUR |
| 1521 |  MNet Pioneer NEER | US$0,1239 | -4,40% | 3,08% | US$2.410.952 | US$149.181 | 19.453.215 NEER |
| 1522 |  Donut DONUT | US$0,01990 | 0,86% | -13,14% | US$2.395.203 | US$2.743,48 | 120.355.919 DONUT |
| 1523 |  Wombat Exchange WOM | US$0,04043 | -1,22% | -13,52% | US$2.366.350 | US$74.291,59 | 58.529.174 WOM |
| 1524 |  FIBOS FO | US$0,002207 | 1,41% | -35,01% | US$2.364.800 | US$1.654,77 | 1.071.593.128 FO |
| 1525 |  O3 Swap O3 | US$0,04603 | -3,12% | 7,14% | US$2.368.948 | US$371.894 | 51.468.060 O3 |
| 1526 |  Alvara Protocol ALVA | US$0,8361 | -4,64% | -25,16% | US$2.328.657 | US$392.561 | 2.784.979 ALVA |
| 1527 |  Valencia CF Fan Token VCF | US$0,8037 | 1,72% | 11,98% | US$2.290.390 | US$2.161.119 | 2.849.661 VCF |
| 1528 |  Ghost GHOST | US$0,09421 | 1,10% | -1,23% | US$2.354.669 | US$787,12 | 24.994.588 GHOST |
| 1529 |  VEMP VEMP | US$0,009162 | -6,08% | -7,09% | US$2.323.843 | US$304.878 | 253.635.525 VEMP |
| 1530 |  My Crypto Heroes MCHC | US$0,08468 | -0,58% | -11,47% | US$2.316.569 | US$545.428 | 27.355.706 MCHC |
| 1531 |  Ideaology IDEA | US$0,003609 | -4,78% | -23,14% | US$2.302.788 | US$435.325 | 638.000.000 IDEA |
| 1532 |  EXNT EXNT | US$0,03650 | -15,74% | -21,88% | US$2.301.245 | US$0,1500 | 63.050.105 EXNT |
| 1533 |  FREEdom Coin FREE | US$0,0000002311 | -2,08% | -21,80% | US$2.297.280 | US$754.304 | 9.938.989.997.635 FREE |
| 1534 |  Deri Protocol DERI | US$0,01837 | 0,58% | -9,94% | US$2.290.295 | US$56.696,64 | 124.695.829 DERI |
| 1535 |  Sonar PING | US$0,0008460 | -0,01% | -0,02% | US$2.287.028 | - | 2.703.464.935 PING |
| 1536 |  Eldarune ELDA | US$0,02081 | 2,29% | -5,59% | US$2.285.989 | US$454.760 | 109.840.284 ELDA |
| 1537 |  NanoByte Token NBT | US$0,002418 | -0,88% | 0,77% | US$2.282.866 | US$137.569 | 944.183.131 NBT |
| 1538 |  Baby Trump (BSC) BABYTRUMP | US$0,005635 | -16,16% | -20,36% | US$2.277.578 | US$360.288 | 404.185.399 BABYTRUMP |
| 1539 |  Aurigami PLY | US$0,0005786 | 10,16% | 6,70% | US$2.237.424 | US$48.110,12 | 3.867.064.333 PLY |
| 1540 |  HoDooi.com HOD | US$0,004656 | -3,13% | -14,71% | US$2.289.901 | US$214.591 | 491.857.217 HOD |
| 1541 |  Hawksight HAWK | US$0,002166 | -1,48% | -1,98% | US$2.234.848 | US$74.626,03 | 1.031.895.935 HAWK |
| 1542 |  Dingocoin DINGO | US$0,00002041 | 9,81% | -37,45% | US$2.196.636 | US$90.908,25 | 107.643.318.750 DINGO |
| 1543 |  OXBT (Ordinals) OXBT | US$0,01097 | 2,14% | -21,12% | US$2.194.322 | US$82.989,44 | 200.000.000 OXBT |
| 1544 |  Integral ITGR | US$0,01024 | -0,25% | -12,11% | US$2.182.955 | US$48.348,23 | 213.201.322 ITGR |
| 1545 |  Infinity PAD IPAD | US$0,002170 | -0,05% | -2,84% | US$2.169.961 | US$50,50 | 999.999.990 IPAD |
| 1546 |  Laqira Protocol LQR | US$0,02665 | -0,71% | -14,87% | US$2.174.973 | US$61.164,00 | 81.623.663 LQR |
| 1547 |  Neutrino Index XTN | US$0,04186 | 1,32% | -24,21% | US$2.175.797 | US$6.933,46 | 51.980.734 XTN |
| 1548 |  Cantina Royale CRT | US$0,008874 | -1,30% | -17,21% | US$2.157.990 | US$31.360,78 | 243.183.445 CRT |
| 1549 |  Tap XTP | US$0,001720 | -0,69% | -7,43% | US$2.118.674 | US$35.806,94 | 1.231.911.016 XTP |
| 1550 |  Cirus Foundation CIRUS | US$0,03441 | -6,14% | -10,94% | US$2.153.654 | US$654.250 | 62.590.209 CIRUS |
| 1551 |  UniLayer LAYER | US$0,07833 | 4,57% | 6,17% | US$2.052.593 | US$328.545 | 26.203.741 LAYER |
| 1552 |  LABS Group LABS | US$0,0009654 | 12,31% | 16,30% | US$2.140.156 | US$1.552.673 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.