Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  Orbit Chain ORC | US$0,008270 | -10,69% | -29,25% | US$5.395.733 | US$77.560,35 | 652.412.698 ORC |
| 1304 |  Shiryo SHIRYO | US$0,000000000005 | 1,70% | -8,49% | US$5.387.323 | US$3.950,77 | 981.846.777.310.948.352 SHIRYO |
| 1305 |  Unification FUND | US$0,1556 | -5,67% | -15,47% | US$5.361.176 | US$263.859 | 34.447.402 FUND |
| 1306 |  Etherland ELAND | US$0,1380 | -21,46% | -34,18% | US$5.338.782 | US$289.338 | 38.676.985 ELAND |
| 1307 |  Particl PART | US$0,3812 | -3,20% | -4,22% | US$5.292.873 | US$49.813,04 | 13.883.280 PART |
| 1308 |  Rai Reflex Index RAI | US$2,84 | 1,49% | 2,43% | US$5.299.624 | US$402.330 | 1.868.429 RAI |
| 1309 |  Mint Club MINT | US$0,000005054 | -1,37% | -6,14% | US$5.262.531 | US$35.655,40 | 1.041.314.412.631 MINT |
| 1310 |  Onooks OOKS | US$0,4643 | -0,64% | -3,28% | US$5.210.752 | US$1.788,00 | 11.221.615 OOKS |
| 1311 |  Rari Governance Token RGT | US$0,4184 | 0,87% | 5,45% | US$5.218.370 | US$1.580,85 | 12.472.026 RGT |
| 1312 |  Revain REV | US$0,00006132 | 0,01% | 0,49% | US$5.216.371 | US$2.080,69 | 85.061.485.690 REV |
| 1313 |  GMCoin GMCOIN | US$0,1272 | -3,96% | -16,15% | US$5.236.893 | US$222.478 | 41.183.481 GMCOIN |
| 1314 |  NewYork Exchange NYE | US$0,7316 | -17,94% | -6,60% | US$5.186.897 | US$200,19 | 7.090.060 NYE |
| 1315 |  VIMworld VEED | US$0,0009296 | -8,28% | -8,28% | US$5.174.535 | US$0,7100 | 5.566.374.466 VEED |
| 1316 |  Revomon REVO | US$0,1541 | 1,99% | -2,48% | US$5.076.430 | US$27.993,22 | 32.951.612 REVO |
| 1317 |  Windoge98 EXE | US$0,5827 | -5,87% | -12,23% | US$5.067.135 | US$10.309,49 | 8.695.649 EXE |
| 1318 |  Exeedme XED | US$0,05485 | -0,98% | -14,13% | US$5.015.157 | US$84.882,32 | 91.430.976 XED |
| 1319 |  PlayFuel PLF | US$0,01006 | -0,53% | -4,27% | US$5.032.189 | - | 500.000.000 PLF |
| 1320 |  CheckDot CDT | US$0,6469 | -6,59% | -23,24% | US$5.010.731 | US$264.034 | 7.745.635 CDT |
| 1321 |  DeFi DEFI | US$0,1640 | -3,67% | -17,79% | US$4.928.853 | US$539.619 | 30.059.736 DEFI |
| 1322 |  Litecoin Cash LCC | US$0,006109 | -10,79% | 9,25% | US$4.881.497 | US$86,36 | 799.069.684 LCC |
| 1323 |  Witch Token WITCH | US$0,2809 | -2,51% | -27,82% | US$4.849.663 | US$409.296 | 17.262.858 WITCH |
| 1324 |  Bware INFRA | US$1,15 | -9,21% | -6,12% | US$4.769.632 | US$360.035 | 4.130.897 INFRA |
| 1325 |  Unix Gaming UNIX | US$0,01229 | -4,49% | -11,99% | US$4.727.287 | US$5.688,23 | 384.723.122 UNIX |
| 1326 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05468 | 3,43% | 18,87% | US$4.651.261 | US$572.875 | 85.068.161 DYP |
| 1327 |  Crypterium CRPT | US$0,04960 | -9,82% | -16,59% | US$4.702.166 | US$356.346 | 94.797.436 CRPT |
| 1328 |  ROOBEE ROOBEE | US$0,001147 | -1,58% | -4,21% | US$4.706.096 | US$164.932 | 4.102.063.740 ROOBEE |
| 1329 |  Plugin PLI | US$0,03098 | -4,96% | -8,08% | US$4.688.770 | US$143.245 | 151.365.659 PLI |
| 1330 |  Mettalex MTLX | US$4,16 | -6,81% | -25,82% | US$4.670.966 | US$44.344,01 | 1.123.003 MTLX |
| 1331 |  Lattice Token LTX | US$0,1631 | 33,57% | 13,76% | US$4.674.065 | US$6.010,31 | 28.653.896 LTX |
| 1332 |  SunContract SNC | US$0,06227 | -1,08% | 0,26% | US$4.671.418 | US$501.421 | 75.016.245 SNC |
| 1333 |  Prime Numbers Labs Ecosystem PRNT | US$1,40 | 2,12% | 35,91% | US$4.565.498 | US$158.639 | 3.256.901 PRNT |
| 1334 |  Sheboshis SHEB | US$229,07 | 8,70% | -5,48% | US$4.581.418 | US$1.621.669 | 20.000 SHEB |
| 1335 |  WeSendit WSI | US$0,01762 | -2,08% | -13,82% | US$4.556.042 | US$209.641 | 258.596.268 WSI |
| 1336 |  PolkaBridge PBR | US$0,06004 | -3,92% | -12,22% | US$4.512.408 | US$1.031.667 | 75.159.332 PBR |
| 1337 |  Gorilla GORILLA | US$0,005350 | -0,97% | -6,16% | US$4.483.601 | US$529.159 | 837.984.545 GORILLA |
| 1338 |  Mirror Protocol MIR | US$0,05716 | -6,75% | -26,18% | US$4.443.854 | US$383.667 | 77.742.680 MIR |
| 1339 |  ACENT ACE | US$0,007354 | -7,94% | -18,47% | US$4.456.274 | US$126.871 | 605.999.999 ACE |
| 1340 |  DeFrogs DEFROGS | US$444,75 | -1,06% | -2,96% | US$4.447.538 | US$1.984.613 | 10.000 DEFROGS |
| 1341 |  WeFi WEFI | US$0,1071 | 0,00% | 8,97% | US$4.487.406 | US$78.315,66 | 41.883.332 WEFI |
| 1342 |  GrabCoinClub GC | US$0,003517 | 5,00% | 3,00% | US$4.480.515 | US$5.606,39 | 1.274.083.140 GC |
| 1343 |  MetaBeat BEAT | US$0,01120 | -1,29% | -18,20% | US$4.449.808 | US$9.939,84 | 397.208.367 BEAT |
| 1344 |  Moneytoken IMT | US$0,0003892 | -0,79% | 1,19% | US$4.424.939 | - | 11.369.423.186 IMT |
| 1345 |  ApeBond ABOND | US$0,03060 | 7,00% | -10,03% | US$4.414.943 | US$265.893 | 144.282.792 ABOND |
| 1346 |  HeroesTD HTD | US$0,01962 | -11,78% | -32,87% | US$4.393.443 | US$19.457,34 | 223.975.832 HTD |
| 1347 |  Rebel Bots RBLS | US$0,03532 | 5,52% | 4,81% | US$4.354.339 | US$69.519,95 | 123.295.295 RBLS |
| 1348 |  NerveNetwork NVT | US$0,01578 | -4,72% | -7,47% | US$4.369.577 | US$1.490,72 | 276.983.684 NVT |
| 1349 |  Cleo Tech CLEO | US$0,03832 | -4,08% | -22,22% | US$4.360.181 | US$471.677 | 113.774.330 CLEO |
| 1350 |  VinuChain VC | US$0,06237 | 0,01% | 3,71% | US$4.337.820 | US$1.479.124 | 69.547.349 VC |
| 1351 |  CONUN CON | US$0,001490 | 2,07% | -20,91% | US$4.316.294 | US$3.331.595 | 2.897.405.859 CON |
| 1352 |  BendDAO BEND | US$0,002411 | -1,95% | -10,41% | US$4.308.674 | US$506.545 | 1.786.972.103 BEND |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.