Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  Meme Ai MEMEAI | US$0,008646 | 51,26% | 10,29% | US$6.294.904 | US$3.560.058 | 728.043.731 MEMEAI |
| 1254 |  Horizon Protocol HZN | US$0,05409 | -3,33% | -13,76% | US$6.529.228 | US$110.775 | 120.707.110 HZN |
| 1255 |  MainnetZ NetZ | US$0,04560 | -3,71% | -9,49% | US$6.537.006 | US$462.412 | 143.357.718 NetZ |
| 1256 |  SENSO SENSO | US$0,09187 | -1,96% | -13,71% | US$6.455.553 | US$497.695 | 70.269.127 SENSO |
| 1257 |  Polkadex PDEX | US$0,7766 | -2,82% | -12,69% | US$6.492.551 | US$177.257 | 8.360.000 PDEX |
| 1258 |  Namecoin NMC | US$0,4383 | -0,49% | -11,70% | US$6.459.208 | US$9.880,94 | 14.736.400 NMC |
| 1259 |  Emirex Token EMRX | US$0,2351 | 0,02% | -0,01% | US$6.407.693 | US$43.214,92 | 27.258.765 EMRX |
| 1260 |  Props Token PROPS | US$0,01247 | -9,23% | 20,92% | US$6.401.921 | US$25.076,45 | 513.363.583 PROPS |
| 1261 |  Hamster HAM | US$0,000000002668 | 4,61% | -1,00% | US$6.361.339 | US$2.130.243 | 2.384.230.000.000.000 HAM |
| 1262 |  Venus DAI vDAI | US$0,02323 | 0,04% | 0,22% | US$6.376.351 | US$3.933.529 | 274.537.625 vDAI |
| 1263 |  MultiVAC MTV | US$0,001775 | -5,61% | -9,62% | US$6.366.435 | US$303.432 | 3.587.369.426 MTV |
| 1264 |  Uno Re UNO | US$0,08009 | -2,03% | 6,17% | US$6.266.393 | US$645.002 | 78.242.153 UNO |
| 1265 |  Grove Coin GRV | US$0,06541 | -2,60% | -10,84% | US$6.219.487 | US$1.741.225 | 95.083.335 GRV |
| 1266 |  Captain Tsubasa TSUGT | US$0,03445 | 0,63% | 1,44% | US$6.163.228 | US$113.749 | 178.880.147 TSUGT |
| 1267 |  ClinTex CTi CTI | US$0,04883 | -5,88% | -13,79% | US$6.076.187 | US$398.489 | 124.445.175 CTI |
| 1268 |  Blocto Token BLT | US$0,02586 | -11,10% | -10,36% | US$6.083.808 | US$47.613,92 | 235.280.094 BLT |
| 1269 |  Dust Protocol DUST | US$0,3171 | 2,39% | -14,60% | US$6.070.853 | US$148.736 | 19.143.962 DUST |
| 1270 |  Retreeb TREEB | US$0,01107 | 1,95% | -15,27% | US$6.054.771 | US$21.025,44 | 546.916.195 TREEB |
| 1271 |  UnityMeta UMT | US$256,03 | -0,12% | -6,58% | US$6.030.794 | US$142.769 | 23.555 UMT |
| 1272 |  ROCO FINANCE ROCO | US$0,3472 | 6,39% | -7,55% | US$6.006.655 | US$147.336 | 17.298.805 ROCO |
| 1273 |  Dotmoovs MOOV | US$0,008496 | 9,18% | -20,75% | US$6.211.807 | US$757.765 | 731.180.094 MOOV |
| 1274 |  Sinverse SIN | US$0,009364 | -5,55% | -14,72% | US$5.992.734 | US$1.160.391 | 639.944.169 SIN |
| 1275 |  Pikaboss PIKA | US$0,00000001411 | -8,46% | 3,75% | US$5.936.848 | US$55.148,53 | 420.690.000.000.000 PIKA |
| 1276 |  Bytecoin BCN | US$0,00003248 | -9,40% | 10,88% | US$5.979.370 | US$24.710,56 | 184.066.828.814 BCN |
| 1277 |  DogeBonk DOBO | US$0,00000001021 | -0,93% | -8,18% | US$5.950.523 | US$1.563,72 | 582.959.739.166.037 DOBO |
| 1278 |  Veloce VEXT | US$0,06013 | -19,16% | -51,25% | US$5.920.135 | US$680.607 | 98.461.805 VEXT |
| 1279 |  Spheroid Universe SPH | US$0,002955 | 0,38% | -4,00% | US$5.857.291 | US$50.908,25 | 1.982.280.859 SPH |
| 1280 |  IMPT IMPT | US$0,004412 | -1,82% | -15,00% | US$5.822.017 | US$98.428,89 | 1.319.553.268 IMPT |
| 1281 |  Dark Frontiers DARK | US$0,03365 | -0,70% | -6,86% | US$5.824.507 | US$152.532 | 173.109.555 DARK |
| 1282 |  Coupon Assets CA | US$0,6025 | -1,16% | 7,18% | US$5.826.931 | US$4.582.873 | 9.671.260 CA |
| 1283 |  Grin GRIN | US$0,05887 | -2,55% | -7,93% | US$5.781.882 | US$164.419 | 98.212.860 GRIN |
| 1284 |  BabySwap BABY | US$0,009569 | -2,38% | -19,90% | US$5.805.458 | US$229.500 | 606.664.740 BABY |
| 1285 |  Everton Fan Token EFC | US$1,37 | -7,05% | 53,70% | US$5.712.205 | US$6.015.347 | 4.163.948 EFC |
| 1286 |  StreamCoin STRM | US$0,003842 | -9,43% | -1,39% | US$5.735.288 | US$4.360.541 | 1.492.629.682 STRM |
| 1287 |  Bitcoin Standard Hashrate Token BTCST | US$0,4730 | 1,87% | -10,54% | US$5.770.853 | US$144.307 | 12.201.401 BTCST |
| 1288 |  DEFIT DEFIT | US$0,2033 | -0,08% | -15,79% | US$5.713.931 | US$7.064,01 | 28.104.308 DEFIT |
| 1289 |  Battle World BWO | US$0,008103 | 6,11% | -23,56% | US$5.591.333 | US$301.941 | 690.058.960 BWO |
| 1290 |  GALAXIA GXA | US$0,002245 | 4,67% | 11,48% | US$5.650.071 | US$547.721 | 2.516.376.928 GXA |
| 1291 |  QUINT QUINT | US$0,03033 | -0,87% | -8,91% | US$5.613.275 | US$64.628,48 | 185.072.011 QUINT |
| 1292 |  GNY GNY | US$0,02918 | -4,54% | 14,54% | US$5.614.296 | US$104.928 | 192.376.657 GNY |
| 1293 |  Perion PERC | US$0,4187 | -2,80% | -23,34% | US$5.599.797 | US$180.524 | 13.375.394 PERC |
| 1294 |  Cipher CPR | US$0,0008674 | -5,46% | -28,74% | US$5.610.068 | US$720.160 | 6.467.585.726 CPR |
| 1295 |  Subsocial SUB | US$0,006594 | 5,40% | -17,23% | US$5.568.387 | US$90.782,27 | 844.447.944 SUB |
| 1296 |  Vai VAI | US$0,9980 | -0,05% | -0,17% | US$5.537.084 | US$23.982,77 | 5.548.347 VAI |
| 1297 |  Unbound UNB | US$0,001728 | -10,66% | -20,32% | US$5.450.752 | US$342.856 | 3.154.003.559 UNB |
| 1298 |  Coconut Chicken CCC | US$0,0005960 | -7,95% | -16,31% | US$5.565.981 | US$200.072 | 9.339.544.772 CCC |
| 1299 |  Chainbing CBG | US$0,1650 | -3,63% | -8,27% | US$5.444.006 | - | 33.000.000 CBG |
| 1300 |  Hosky Token HOSKY | US$0,00000002385 | -2,01% | -7,74% | US$5.437.987 | US$5.528,93 | 227.999.999.999.931 HOSKY |
| 1301 |  KiboShib KIBSHI | US$0,000005446 | 6,71% | 20,95% | US$5.445.606 | US$41.888,80 | 1.000.000.000.000 KIBSHI |
| 1302 |  Electric Vehicle Zone EVZ | US$0,01224 | 0,04% | -16,94% | US$5.419.202 | US$559.110 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.