Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  Bitcoin Cat BTCAT | US$0,000000003481 | 0,00% | 0,00% | - | US$671.484 | - |
| 2907 |  Stader MaticX MATICX | US$0,9779 | -1,87% | -10,74% | - | US$672.587 | - |
| 2908 |  UPTOS UPTOS | US$0,0001954 | -7,37% | 0,00% | - | US$684.575 | - |
| 2909 |  lisUSD lisUSD | US$0,9690 | 0,27% | -1,08% | - | US$661.429 | - |
| 2910 |  GAMI World GAMI | US$0,1524 | -0,30% | -3,41% | - | US$664.265 | - |
| 2911 |  Sonorus SNS | US$0,1403 | 18,76% | -11,10% | - | US$679.698 | - |
| 2912 |  K9 Finance KNINE | US$0,00008503 | -6,01% | -6,66% | - | US$654.586 | - |
| 2913 |  GoSleep ZZZ | US$0,1074 | -0,96% | -4,47% | - | US$656.740 | - |
| 2914 |  Scaleton SCALE | US$6,49 | 19,91% | 32,43% | - | US$658.167 | - |
| 2915 |  sudoswap SUDO | US$0,1876 | -0,84% | -7,88% | - | US$654.680 | - |
| 2916 |  JIZZUS CHRIST JIZZUS | US$0,0000008982 | 0,00% | 0,00% | - | US$659.716 | - |
| 2917 |  Inu Inu INUINU | US$0,000000001195 | 348,87% | 274,29% | - | US$652.048 | - |
| 2918 |  Moon App APP | US$0,01652 | 1,29% | -21,59% | - | US$642.693 | - |
| 2919 |  Degen Zoo DZOO | US$0,01304 | -4,40% | -8,45% | - | US$646.083 | - |
| 2920 |  Infinity Rocket Token IRT | US$0,002991 | -3,21% | 0,70% | - | US$648.905 | - |
| 2921 |  Wrapped Nervos Network WCKB | US$0,01884 | -2,40% | -2,94% | - | US$657.035 | - |
| 2922 |  Orders.Exchange RDEX | US$0,1032 | -10,18% | -21,63% | - | US$643.622 | - |
| 2923 |  ResearchCoin RSC | US$0,6564 | 12,65% | 27,87% | - | US$638.544 | - |
| 2924 |  ZoidPay ZPAY | US$0,01603 | -0,16% | -22,29% | - | US$635.545 | - |
| 2925 |  Osaka Protocol OSAK | US$0,0000003658 | 1,94% | 19,72% | - | US$566.251 | - |
| 2926 |  TON Bridged USDT JUSDT | US$0,6290 | -5,12% | -1,47% | - | US$630.498 | - |
| 2927 |  The Big Red $TD | US$0,00001130 | -11,83% | 22,73% | - | US$631.922 | - |
| 2928 |  The First Youtube Cat PAJAMAS | US$0,004796 | -11,96% | 78,68% | - | US$627.269 | - |
| 2929 |  Taτsu TATSU | US$39,11 | -14,37% | -12,61% | - | US$625.826 | - |
| 2930 |  Stride Staked TIA stTIA | US$11,65 | -4,00% | -23,30% | - | US$626.437 | - |
| 2931 |  Kermit KERMIT | US$0,0007273 | 42,56% | 39,77% | - | US$627.977 | - |
| 2932 |  Volo Staked SUI VSUI | US$1,63 | -4,24% | -15,41% | - | US$625.859 | - |
| 2933 |  Stride Staked ATOM stATOM | US$14,30 | -0,64% | -12,99% | - | US$617.569 | - |
| 2934 |  FUTUREXCRYPTO FXC | US$1,19 | 2,43% | 12,82% | - | US$616.911 | - |
| 2935 |  StorX Network SRX | US$0,03996 | -0,44% | -1,56% | - | US$619.619 | - |
| 2936 |  Nettensor NAO | US$0,1234 | -1,98% | 39,94% | - | US$610.478 | - |
| 2937 |  Cajutel CAJ | US$0,6531 | 6,38% | 3,74% | - | US$612.307 | - |
| 2938 |  DarkShield Games Studio DKS | US$0,0003046 | -5,33% | -16,37% | - | US$612.539 | - |
| 2939 |  STON.fi STON | US$22,04 | 12,29% | 36,10% | - | US$594.748 | - |
| 2940 |  Avalaunch XAVA | US$1,17 | -2,09% | -15,79% | - | US$613.807 | - |
| 2941 |  RAYN AKTIO | US$0,4538 | -0,92% | 37,45% | - | US$610.494 | - |
| 2942 |  AGII AGII | US$0,0003876 | -4,44% | -1,95% | - | US$612.698 | - |
| 2943 |  ZynCoin ZYN | US$0,04295 | -14,11% | 5,85% | - | US$613.072 | - |
| 2944 |  APED APED | US$0,3213 | -2,45% | -9,75% | - | US$606.318 | - |
| 2945 |  Smart Reward Token SRT | US$0,00003575 | -4,52% | -3,63% | - | US$560.283 | - |
| 2946 |  Neural Tensor Dynamics NTD | US$1,69 | -14,26% | 42,09% | - | US$599.812 | - |
| 2947 |  enqAI enqAI | US$0,04903 | -9,82% | -30,86% | - | US$601.718 | - |
| 2948 |  Ordibank ORBK | US$0,04529 | -12,99% | -8,45% | - | US$598.226 | - |
| 2949 |  go fu*k yourself. GFY | US$0,0000007976 | 0,41% | -28,79% | - | US$592.401 | - |
| 2950 |  BonusBlock BONUS | US$0,8006 | -3,99% | 0,00% | - | US$597.988 | - |
| 2951 |  Edu3Labs NFE | US$0,1399 | -4,30% | -29,72% | - | US$598.414 | - |
| 2952 |  Wall Street Baby WSB | US$0,00000001671 | -14,28% | -18,15% | - | US$597.847 | - |
| 2953 |  Heaven Token HEAVEN | US$0,0006685 | 34,85% | 38,56% | - | US$596.112 | - |
| 2954 |  PYRIN PYI | US$0,1303 | -2,79% | -8,36% | - | US$601.951 | - |
| 2955 |  Pixie PIX | US$0,0002175 | 1,77% | -5,70% | - | US$587.081 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.