Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  Ozone Metaverse OZONE | US$0,01198 | 2,86% | 53,21% | - | US$776.108 | - |
| 2857 |  Flappymoonbird FMB | US$0,02402 | -1,28% | -13,31% | - | US$776.392 | - |
| 2858 |  SPECTRE AI SPECTRE | US$2,61 | -0,53% | 262,29% | - | US$785.051 | - |
| 2859 |  Ring AI RING | US$0,5682 | -10,37% | 25,83% | - | US$789.278 | - |
| 2860 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01512 | -13,99% | -38,96% | - | US$768.553 | - |
| 2861 |  AASToken AAST | US$1,81 | -4,94% | -5,75% | - | US$750.479 | - |
| 2862 |  Zedxion USDZ | US$0,9979 | -0,02% | 0,03% | - | US$769.339 | - |
| 2863 |  PolyAlpha Finance ALPHA | US$0,1519 | -2,42% | -7,35% | - | US$770.632 | - |
| 2864 |  Italian National Football Team Fan Token ITA | US$3,65 | 1,30% | 5,55% | - | US$765.219 | - |
| 2865 |  Amnis Finance AMAPT | US$13,04 | -6,84% | -23,23% | - | US$759.834 | - |
| 2866 |  Rebase GG IRL | US$0,1134 | 1,75% | -17,52% | - | US$760.243 | - |
| 2867 |  ALITA ALITA | US$0,0004266 | -17,67% | -41,96% | - | US$771.599 | - |
| 2868 |  FairERC20 ferc | US$0,03148 | 6,16% | -19,41% | - | US$755.688 | - |
| 2869 |  Bitcoiva BCA | US$10,91 | -0,18% | -12,75% | - | US$748.108 | - |
| 2870 |  Ada ADA | US$0,002749 | -9,53% | -31,19% | - | US$748.399 | - |
| 2871 |  Dopex DPX | US$38,70 | -2,15% | -8,31% | - | US$740.293 | - |
| 2872 |  Ethscriptions ETHS | US$4,38 | -4,60% | -27,86% | - | US$740.237 | - |
| 2873 |  Sowa AI SOWA | US$0,004489 | 0,00% | 0,00% | - | US$734.224 | - |
| 2874 |  Truebit TRU | US$0,2749 | 15,75% | 9,41% | - | US$732.467 | - |
| 2875 |  Bit.Store STORE | US$0,03331 | -0,97% | -3,85% | - | US$731.376 | - |
| 2876 |  ecoterra ECOTERRA | US$0,001529 | -2,12% | -23,41% | - | US$733.776 | - |
| 2877 |  Doge 2.0 DOGE2.0 | US$0,00000001805 | 15,19% | 94,25% | - | US$724.045 | - |
| 2878 |  Chappyz CHAPZ | US$0,004326 | -4,09% | -19,25% | - | US$723.168 | - |
| 2879 |  WadzPay Token WTK | US$0,02904 | -0,54% | -11,89% | - | US$722.683 | - |
| 2880 |  BoringDAO BORING | US$0,004625 | -5,89% | -8,04% | - | US$719.013 | - |
| 2881 |  Sommelier SOMM | US$0,1499 | 3,42% | -8,69% | - | US$730.994 | - |
| 2882 |  Redacted BTRFLY | US$251,28 | 2,95% | -11,36% | - | US$710.841 | - |
| 2883 |  Burnsdefi BURNS | US$0,2351 | 282,42% | 159,74% | - | US$709.047 | - |
| 2884 |  Hemule HEMULE | US$0,01879 | -4,25% | -24,00% | - | US$707.559 | - |
| 2885 |  Medicle MDI | US$0,3977 | 0,15% | -8,30% | - | US$711.152 | - |
| 2886 |  HYTOPIA TOPIA | US$0,07584 | 7,33% | 16,96% | - | US$697.958 | - |
| 2887 |  Switch SWITCH | US$0,0006557 | -28,31% | -52,51% | - | US$712.231 | - |
| 2888 |  Briun Armstrung BRIUN | US$0,006645 | -3,74% | -37,71% | - | US$697.373 | - |
| 2889 |  Gorilla In A Coupe GIAC | US$0,00000003361 | 10,69% | 87,77% | - | US$697.128 | - |
| 2890 |  Silly Goose GOO | US$0,008496 | 13,64% | 45,68% | - | US$712.712 | - |
| 2891 |  Root Protocol ISME | US$0,03177 | -4,49% | 85,36% | - | US$710.197 | - |
| 2892 |  Shib2.0 SHIB2.0 | US$0,000000003855 | 13,02% | 25,01% | - | US$702.634 | - |
| 2893 |  Balance AI BAI | US$16,13 | 12,14% | 3,14% | - | US$688.840 | - |
| 2894 |  Venus TRX vTRX | US$0,1228 | -1,00% | -1,63% | - | US$690.109 | - |
| 2895 |  Shadow Node SVPN | US$0,02191 | -8,01% | 0,00% | - | US$686.996 | - |
| 2896 |  Wrapped Moonriver WMOVR | US$370,89 | 0,11% | -4,05% | - | US$685.836 | - |
| 2897 |  csas (Ordinals) CSAS | US$0,007792 | -10,15% | -22,12% | - | US$685.183 | - |
| 2898 |  BASE BASE | US$0,000006606 | -4,54% | 64,84% | - | US$688.019 | - |
| 2899 |  YES Money YES | US$4,15 | 0,26% | -5,46% | - | US$673.637 | - |
| 2900 |  LIF3 LIF3 | US$0,01131 | -2,05% | -23,50% | - | US$683.801 | - |
| 2901 |  PlasticHero PTH | US$0,1657 | -0,01% | 0,47% | - | US$681.602 | - |
| 2902 |  Shuffle SHFL | US$0,2395 | -10,32% | -15,71% | - | US$679.320 | - |
| 2903 |  Hubble Protocol HBB | US$0,2983 | -1,55% | 1,98% | - | US$678.645 | - |
| 2904 |  Virtual Coin VRC | US$1,31 | 6,72% | 12,61% | - | US$319.148 | - |
| 2905 |  LANDWOLF WOLF | US$0,00002767 | -21,75% | -15,16% | - | US$671.339 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.