Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  EthXY SEXY | US$1,37 | -6,95% | -48,05% | - | US$591.502 | - |
| 2957 |  The Simpsons DONUTS | US$0,01013 | -42,94% | -64,19% | - | US$589.714 | - |
| 2958 |  AxonDAO Governance Token AXGT | US$0,3608 | 2,63% | -14,75% | - | US$550.076 | - |
| 2959 |  Zedxion ZEDXION | US$0,2393 | -0,88% | -3,23% | - | US$586.788 | - |
| 2960 |  Nitroken NITO | US$0,05117 | -9,79% | -4,92% | - | US$588.186 | - |
| 2961 |  Global Fan Token GLFT | US$0,00001260 | -0,07% | 0,26% | - | US$584.035 | - |
| 2962 |  Payment Swap Utility Board PSUB | US$0,03990 | -4,02% | -7,31% | - | US$587.570 | - |
| 2963 |  Bitkub Coin KUB | US$2,46 | -1,43% | -8,99% | - | US$573.250 | - |
| 2964 |  Welshcorgicoin WELSH | US$0,007058 | 18,61% | -1,90% | - | US$585.640 | - |
| 2965 |  LinqAI LNQ | US$0,1679 | -15,02% | -22,31% | - | US$578.697 | - |
| 2966 |  Rowan Token RWN | US$0,2171 | -3,62% | -16,17% | - | US$577.145 | - |
| 2967 |  Seamans Token SEAT | US$16,48 | -0,03% | 5,94% | - | US$575.954 | - |
| 2968 |  Reddit RDDT | US$0,004370 | 15,24% | -3,14% | - | US$575.695 | - |
| 2969 |  Defender Bot DFNDR | US$0,1866 | -17,96% | 82,23% | - | US$579.356 | - |
| 2970 |  Octopus Network OCT | US$0,4268 | 2,56% | -0,41% | - | US$571.520 | - |
| 2971 |  crow with knife CAW | US$0,00000001522 | 6,21% | 0,00% | - | US$572.426 | - |
| 2972 |  MINO INU MINO | US$0,000000001340 | 171,01% | 0,00% | - | US$572.611 | - |
| 2973 |  LuckysLeprecoin LUCKYSLP | US$0,0000005762 | 10,44% | -33,59% | - | US$571.846 | - |
| 2974 |  MeshWave MWAVE | US$0,03467 | -24,69% | 0,00% | - | US$569.955 | - |
| 2975 |  AIT Protocol AIT | US$0,5122 | -10,60% | -22,84% | - | US$564.996 | - |
| 2976 |  Landwolf WOLF | US$0,00002813 | -24,86% | -14,77% | - | US$565.889 | - |
| 2977 |  Ondo US Dollar Yield USDY | US$1,03 | -0,17% | -0,01% | - | US$566.392 | - |
| 2978 |  Pond Coin PNDC | US$0,0000002501 | -10,94% | -28,91% | - | US$560.716 | - |
| 2979 |  ivendPay IVPAY | US$0,06643 | -18,53% | 31,20% | - | US$557.175 | - |
| 2980 |  Kondux KNDX | US$0,09092 | -20,65% | -20,69% | - | US$557.043 | - |
| 2981 |  Seamless SEAM | US$5,40 | -0,43% | -9,76% | - | US$567.619 | - |
| 2982 |  LumiShare LUMI | US$0,1185 | 17,08% | -6,07% | - | US$550.431 | - |
| 2983 |  Family FAM | US$0,004921 | 13,14% | -18,58% | - | US$553.241 | - |
| 2984 |  Cronos ID CROID | US$0,2141 | 26,70% | 10,21% | - | US$553.493 | - |
| 2985 |  Forgotten Playland FP | US$0,05024 | -3,99% | -21,08% | - | US$552.417 | - |
| 2986 |  Musk Dao MUSK | US$0,0005221 | -0,96% | -23,25% | - | US$548.700 | - |
| 2987 |  Kermit KERMIT | US$0,0005657 | -22,38% | -73,23% | - | US$542.634 | - |
| 2988 |  Puff The Dragon PUFF | US$0,2204 | 2,49% | 72,94% | - | US$545.589 | - |
| 2989 |  Mazze MAZZE | US$0,006464 | 4,07% | -0,07% | - | US$538.633 | - |
| 2990 |  Baby Cat BABYCAT | US$0,000000000001 | 0,00% | 0,00% | - | US$547.959 | - |
| 2991 |  Devour DPAY | US$0,01855 | 0,49% | 16,66% | - | US$535.681 | - |
| 2992 |  Lanify LAN | US$0,05091 | 3,48% | 0,00% | - | US$536.139 | - |
| 2993 |  Pando PANDO | US$0,001836 | -6,65% | -8,10% | - | US$533.192 | - |
| 2994 |  Doodoo DOODOO | US$1,01 | -8,29% | -29,42% | - | US$538.005 | - |
| 2995 |  Brazilian Digital Token BRZ | US$0,1950 | -0,63% | -1,34% | - | US$532.178 | - |
| 2996 |  TONNEL Network TONNEL | US$9,66 | 11,82% | 77,16% | - | US$529.240 | - |
| 2997 |  AutoAir AI AAI | US$0,2131 | -6,98% | 8,71% | - | US$527.220 | - |
| 2998 |  POKOMON POKO | US$0,00008482 | -27,38% | 133,75% | - | US$529.679 | - |
| 2999 |  AI Dragon CHATGPT | US$0,00007233 | -16,96% | -38,22% | - | US$529.644 | - |
| 3000 |  Commune AI COMAI | US$1,43 | -4,61% | -9,16% | - | US$525.857 | - |
| 3001 |  Roseon ROSX | US$0,02383 | -5,88% | -24,08% | - | US$526.427 | - |
| 3002 |  MetaGaming Guild MGG | US$0,001790 | -4,32% | -8,84% | - | US$524.474 | - |
| 3003 |  DAWKOINS DAW | US$0,001363 | 33,66% | 0,00% | - | US$520.871 | - |
| 3004 |  Wrapped Moonbeam WGLMR | US$0,4188 | -2,78% | -16,18% | - | US$520.007 | - |
| 3005 |  Songbird SGB | US$0,01268 | -0,39% | -4,36% | - | US$523.997 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.