Data Historis Harga Kripto 05/04/2024
Daftar harga kripto yang direkam pada tanggal 05/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3156 |  Book of Meme 2.0 BOME2 | US$0,000002591 | -7,38% | -69,59% | - | US$353.584 | - |
| 3157 |  Bird Dog BIRDDOG | US$0,003399 | -29,36% | 101,85% | - | US$371.871 | - |
| 3158 |  Creso CRE | US$0,0007203 | -4,65% | -14,76% | - | US$357.647 | - |
| 3159 |  Mythos MYTH | US$0,4899 | -1,45% | -4,21% | - | US$348.651 | - |
| 3160 |  lowq frends LOWQ | US$0,003042 | -51,92% | -43,92% | - | US$359.166 | - |
| 3161 |  CYBONK CYBONK | US$0,000003925 | -3,27% | -8,56% | - | US$353.049 | - |
| 3162 |  Nobiko Coin LONG | US$0,002130 | -8,64% | 0,00% | - | US$333.037 | - |
| 3163 |  XRGB XRGB | US$0,1453 | -1,06% | -10,67% | - | US$351.026 | - |
| 3164 |  Cadence Protocol CAD | US$0,2879 | -2,70% | -24,37% | - | US$350.533 | - |
| 3165 |  Data Lake LAKE | US$0,02606 | 13,14% | 8,38% | - | US$349.229 | - |
| 3166 |  Byat BYAT | US$0,0002427 | -3,60% | -49,79% | - | US$347.949 | - |
| 3167 |  MBD Financials MBD | US$0,0003934 | -11,59% | -21,91% | - | US$346.211 | - |
| 3168 |  GetKicks KICKS | US$0,0007939 | -4,15% | -8,21% | - | US$346.133 | - |
| 3169 |  Poopcoin POOP | US$0,001734 | -26,42% | 0,00% | - | US$347.286 | - |
| 3170 |  Calcium CAL | US$0,01744 | -9,00% | -5,24% | - | US$347.549 | - |
| 3171 |  SmartMoney SMRT | US$0,008379 | -4,47% | 31,69% | - | US$345.967 | - |
| 3172 |  Print Protocol PRINT | US$0,0007715 | -15,21% | -2,32% | - | US$343.363 | - |
| 3173 |  GPTPlus GPTPLUS | US$0,001251 | 12,97% | 0,00% | - | US$321.627 | - |
| 3174 |  PAWZONE PAW | US$0,000003435 | -0,26% | -7,66% | - | US$343.435 | - |
| 3175 |  Pou POU | US$0,01093 | -16,73% | -46,44% | - | US$341.431 | - |
| 3176 |  babydogwifhat BABYWIF | US$0,001042 | -0,11% | -43,45% | - | US$337.953 | - |
| 3177 |  Independence Token RFKJ | US$0,0001295 | 115,29% | 62,31% | - | US$337.859 | - |
| 3178 |  wrapped POKT WPOKT | US$0,2594 | 0,09% | 24,39% | - | US$337.347 | - |
| 3179 |  STAMP STAMP | US$0,06802 | -2,59% | 12,56% | - | US$333.013 | - |
| 3180 |  FireStarter FLAME | US$0,09177 | -3,05% | -27,90% | - | US$334.611 | - |
| 3181 |  Oobit OBT | US$0,06918 | -2,91% | -2,95% | - | US$331.122 | - |
| 3182 |  Ethernity CLOUD ECLD | US$0,01947 | 0,37% | -24,66% | - | US$334.048 | - |
| 3183 |  HALO NFT OFFICIAL HALO | US$0,01734 | 1,05% | -20,38% | - | US$334.880 | - |
| 3184 |  Nova NOVA | US$0,0000002405 | 55,78% | 88,69% | - | US$332.681 | - |
| 3185 |  Quark (Atomicals) QUARK | US$0,004467 | 0,55% | 35,13% | - | US$331.594 | - |
| 3186 |  Cat of Meme COME | US$0,000000000002 | 0,00% | 0,00% | - | US$332.879 | - |
| 3187 |  Weave6 WX | US$0,02416 | -13,69% | -29,42% | - | US$331.420 | - |
| 3188 |  Epep EPEP | US$0,003212 | 0,62% | -19,14% | - | US$334.852 | - |
| 3189 |  FaceDAO FACEDAO | US$0,000000003117 | -2,66% | -13,53% | - | US$332.981 | - |
| 3190 |  Wrapped IoTeX WIOTX | US$0,07011 | -4,09% | -9,84% | - | US$328.628 | - |
| 3191 |  Squid Game SQUID | US$0,009000 | -3,88% | -4,30% | - | US$328.109 | - |
| 3192 |  AI CODE AICODE | US$1,90 | -7,24% | 6,71% | - | US$328.227 | - |
| 3193 |  Solstream STREAM | US$0,2542 | -7,45% | -12,09% | - | US$328.349 | - |
| 3194 |  Blast Pepe BEPE | US$0,00001710 | -7,23% | -31,23% | - | US$328.056 | - |
| 3195 |  APEcoin.dev APE | US$1,66 | 12,61% | -17,27% | - | US$324.907 | - |
| 3196 |  Achain ACT | US$0,001697 | -0,97% | -2,94% | - | US$327.036 | - |
| 3197 |  Papa PAPA | US$0,000000000493 | 181,43% | 158,90% | - | US$325.906 | - |
| 3198 |  Make America Based Again MABA | US$0,002330 | 46,73% | 42,29% | - | US$322.707 | - |
| 3199 |  DogeSwap DOG | US$0,001841 | -1,49% | -2,56% | - | US$323.142 | - |
| 3200 |  Ref Finance REF | US$0,4398 | 9,96% | -6,09% | - | US$321.379 | - |
| 3201 |  xcDOT xcDOT | US$8,36 | -1,39% | -12,66% | - | US$317.923 | - |
| 3202 |  MYSTCL MYST | US$902,88 | -19,11% | -30,93% | - | US$330.764 | - |
| 3203 |  Globiance Exchange Token GBEX | US$0,00000004663 | 0,63% | -5,47% | - | US$320.098 | - |
| 3204 |  AngelBlock THOL | US$0,04163 | -11,80% | -3,14% | - | US$318.244 | - |
| 3205 |  Value Interlocking exchange VIC | US$6,25 | 0,56% | 1,85% | - | US$319.390 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.